$AEVA
stock+ Make pickLast price
$14.80
Today
▼ 2.95%
Open
$15.20
Day range
$14.57 – $15.43
Volume
2.8M
52-wk range
$8.83 – $31.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 11.50 | 14.20 | 2.5 | 0.00 | 0.05 | · | · |
| · | 334 | 9.00 | 11.10 | 5 | 0.00 | 0.15 | · | · |
| 1 | 63 | 6.70 | 8.40 | 7.5 | 0.00 | 0.40 | 102 | · |
| · | 5 | 4.30 | 6.00 | 10 | 0.05 | 0.20 | 124 | 3 |
| · | 18 | 2.15 | 3.80 | 12.5 | 0.30 | 0.65 | 247 | 50 |
| 35 | 405 | 0.90 | 1.95 | 15 | 1.35 | 1.65 | 427 | 83 |
| 9 | 561 | 0.30 | 0.85 | 17.5 | 3.10 | 3.50 | 150 | 7 |
| 11 | 595 | 0.25 | 0.45 | 20 | 4.40 | 5.60 | 84 | 35 |
| 1 | 3,311 | 0.05 | 0.25 | 22.5 | 6.60 | 9.00 | 78 | · |
| 3 | 319 | 0.05 | 0.15 | 25 | 9.00 | 11.50 | 25 | · |
| · | 1,883 | 0.00 | 0.45 | 30 | 13.50 | 15.90 | · | · |
| · | 88 | 0.00 | 0.75 | 35 | 18.50 | 20.90 | · | · |
| · | 356 | 0.00 | 0.75 | 40 | 23.20 | 26.20 | · | · |
| · | 15 | 0.00 | 0.75 | 45 | 28.20 | 31.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:40:22 UTC