$AEVA
stock+ Make pickLast price
$9.49
Today
▲ 6.15%
Open
$9.30
Day range
$8.62 – $9.59
Volume
2.6M
52-wk range
$8.52 – $31.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 7.40 | 9.10 | 1 | 0.00 | 0.05 | · | · |
| · | · | 6.00 | 7.60 | 2.5 | 0.00 | 0.65 | · | · |
| · | · | 4.60 | 6.10 | 4 | 0.00 | 0.70 | · | · |
| · | 143 | 3.60 | 5.10 | 5 | 0.00 | 0.75 | 2 | 40 |
| · | · | 2.60 | 4.00 | 6 | 0.00 | 0.75 | · | · |
| · | 14 | 1.40 | 2.60 | 7.5 | 0.10 | 0.75 | 163 | · |
| 9 | 11 | 1.05 | 1.45 | 9 | 0.45 | 0.80 | 34 | 4 |
| 1,192 | 133 | 0.75 | 0.95 | 10 | 1.05 | 1.50 | 3,056 | 2 |
| 5 | 12 | 0.45 | 0.55 | 11 | 1.55 | 2.70 | · | · |
| 48 | 829 | 0.15 | 0.50 | 12.5 | 2.80 | 4.00 | 600 | · |
| · | · | 0.00 | 0.75 | 14 | 4.20 | 5.50 | · | · |
| 141 | 819 | 0.05 | 0.15 | 15 | 5.10 | 6.00 | 429 | 2 |
| · | · | 0.00 | 0.75 | 16 | 6.20 | 7.50 | · | · |
| · | 260 | 0.00 | 0.40 | 17.5 | 7.60 | 9.20 | 255 | · |
| · | · | 0.00 | 0.75 | 19 | 9.20 | 10.50 | · | · |
| · | 999 | 0.00 | 0.10 | 20 | 10.10 | 12.00 | 3 | · |
| · | · | 0.00 | 0.75 | 21 | 11.20 | 12.90 | · | · |
| · | 36 | 0.00 | 0.75 | 22.5 | 12.70 | 14.40 | 28 | · |
| · | 192 | 0.00 | 0.75 | 25 | 15.20 | 16.90 | 1 | · |
| 2 | 146 | 0.00 | 0.30 | 30 | 20.20 | 22.10 | 1 | · |
| · | 28 | 0.00 | 0.75 | 35 | 25.10 | 27.20 | · | · |
| · | 27 | 0.00 | 0.95 | 40 | 30.10 | 32.20 | · | · |
| · | 21 | 0.00 | 0.75 | 45 | 35.10 | 37.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 23:58:17 UTC