$AEVA
stock+ Make pickLast price
$19.61
Today
▼ 4.01%
Open
$20.30
Day range
$19.54 – $20.30
Volume
1.1M
52-wk range
$8.83 – $31.30
Avg target (2)
$19.70
Implied move
+0.5%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 16.20 | 19.00 | 2.5 | 0.00 | 0.05 | · | · |
| · | 6 | 13.70 | 16.50 | 5 | 0.00 | 0.05 | 4 | · |
| 7 | 37 | 10.40 | 13.50 | 7.5 | 0.00 | 1.95 | 30 | · |
| · | 7 | 8.70 | 11.50 | 10 | 0.00 | 0.70 | 206 | · |
| 1 | 7 | 6.80 | 8.10 | 12.5 | 0.10 | 1.90 | 960 | · |
| 2 | 160 | 4.10 | 6.20 | 15 | 0.40 | 0.70 | 868 | 40 |
| 20 | 105 | 2.35 | 4.20 | 17.5 | 1.10 | 1.40 | 245 | 81 |
| 552 | 1,443 | 1.85 | 2.15 | 20 | 2.10 | 3.10 | 390 | 159 |
| 147 | 980 | 1.00 | 1.35 | 22.5 | 3.90 | 4.80 | 79 | · |
| 72 | 946 | 0.05 | 0.75 | 25 | 5.30 | 6.70 | 22 | 2 |
| 801 | 1,727 | 0.05 | 0.35 | 30 | 9.40 | 11.70 | 37 | · |
| · | 394 | 0.00 | 1.85 | 35 | 14.10 | 16.70 | 1 | · |
| · | 93 | 0.00 | 0.10 | 40 | 18.90 | 21.80 | · | · |
| · | 20 | 0.00 | 1.95 | 45 | 23.50 | 27.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 10:07:45 UTC