$AAOI

stock+ Make pick

Last price

$63.97

Today

▲ 2.35%

Open

$63.96

Day range

$62.30 – $66.58

Volume

11.1M

52-wk range

$18.50 – $233.67

where the room's targets sit vs price

Options

Option volume

27.4K

contracts today

Premium traded

$20.9M

vol × price

Put / call

0.72

by volume

Open interest

422K

15 expiries

calls $9.4M$11.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	1	27.00	30.60	35	0.00	0.10	380	40
1	2	22.50	25.70	40	0.00	0.40	661	545
·	·	17.40	21.00	45	0.30	0.50	841	533
·	47	13.90	15.90	50	0.75	1.10	723	417
23	66	13.40	14.60	51	1.05	1.25	163	48
23	48	13.10	13.70	52	1.20	1.45	80	13
·	30	12.30	12.90	53	1.40	1.90	103	24
·	2	11.50	12.10	54	1.75	1.90	58	12
19	22	10.80	12.90	55	1.90	2.15	1,067	85
·	1	10.00	11.90	56	2.30	2.45	162	121
6	10	9.40	10.00	57	2.60	2.80	86	29
·	1	8.70	9.30	58	2.95	3.20	99	25
·	1	8.10	8.60	59	3.20	3.50	122	40
29	106	7.50	8.00	60	3.60	4.00	846	339
2	1	6.90	7.50	61	4.10	4.40	188	56
72	42	6.40	6.90	62	4.50	4.80	292	245
35	39	5.90	6.40	63	5.00	5.30	260	73
74	47	5.50	5.80	64	5.50	5.80	270	65
152	229	4.90	6.50	65	6.00	6.40	545	98
52	87	4.50	5.00	66	6.60	6.90	105	46
159	355	4.10	4.60	67	7.20	7.70	104	8
50	160	3.70	4.20	68	7.80	8.30	135	3
107	95	3.40	3.80	69	8.40	9.00	41	4
761	1,113	3.20	3.90	70	9.10	9.70	637	14
54	224	2.80	3.20	71	8.90	11.50	218	2
12	76	2.65	3.10	71.5	10.20	12.00	22	·
39	132	2.60	3.00	72	10.50	11.10	35	6
9	67	2.40	2.85	72.5	10.90	11.50	18	1
38	82	2.30	2.75	73	11.30	11.80	184	·
5	43	2.15	3.00	73.5	11.50	12.20	35	5
34	127	2.05	2.45	74	12.00	12.60	24	3
402	1,187	1.90	2.20	75	12.80	14.30	430	21
71	220	1.70	2.10	76	13.60	14.20	140	3
59	176	1.50	1.80	77	14.40	15.00	183	6
40	224	1.35	1.60	78	15.20	15.80	62	2
41	243	1.25	1.45	79	16.10	16.70	96	2
377	1,127	1.15	1.30	80	16.90	17.50	1,424	75
71	105	0.95	1.20	81	17.20	20.20	50	3
73	333	0.85	1.10	82	17.90	21.00	15	12
29	304	0.75	1.00	83	19.60	21.20	38	2
40	187	0.55	0.90	84	20.00	22.20	13	1
207	865	0.65	0.80	85	21.10	22.70	204	33
17	188	0.60	0.75	86	21.60	24.20	18	1
30	241	0.60	0.70	87	23.00	25.10	311	10
31	313	0.40	0.60	88	23.90	26.10	150	6
40	158	0.35	0.55	89	24.40	27.00	33	·
277	1,145	0.35	0.50	90	25.90	27.80	272	30
1	96	0.35	0.95	91	26.90	28.90	83	25
10	245	0.05	0.40	92	27.80	29.80	321	17
10	58	0.20	0.40	93	28.30	30.90	69	4
17	153	0.25	0.35	94	29.40	32.40	52	50
166	553	0.25	0.30	95	30.90	32.90	340	11
4	54	0.20	0.30	96	31.80	34.30	69	·
19	85	0.10	0.30	97	31.70	34.80	68	·
4	103	0.05	0.30	98	33.40	35.70	119	7
12	545	0.05	0.40	99	34.10	36.70	69	2
90	991	0.10	0.25	100	35.50	37.50	399	23
9	473	0.10	0.20	101	36.10	39.20	32	·
6	195	0.05	0.40	102	36.60	40.20	75	1
13	73	0.05	0.65	103	37.60	40.70	64	1
43	132	0.05	0.15	104	39.30	41.60	122	1
58	358	0.10	0.15	105	40.50	42.30	166	4
·	42	0.05	0.65	106	40.80	44.20	25	·
47	176	0.10	0.15	107	41.70	45.20	40	·
13	69	0.00	0.15	108	43.00	45.60	38	·
·	43	0.00	0.25	109	43.50	47.10	26	·
50	711	0.00	0.40	110	45.60	47.50	147	5
·	16	0.00	0.60	111	46.70	49.10	21	1
·	85	0.00	0.85	112	46.50	50.10	64	1
·	26	0.00	0.35	113	47.50	51.10	25	·
5	48	0.00	0.15	114	48.50	51.40	9	·
39	180	0.00	0.10	115	49.50	52.30	47	2
·	128	0.00	0.10	116	50.50	53.30	27	·
·	18	0.00	0.45	117	51.40	55.10	3	·
·	32	0.00	0.65	118	52.50	56.10	1	1
4	6	0.00	0.40	119	53.70	57.10	10	·
3	461	0.00	0.10	120	55.00	58.10	25	·
·	2	0.00	0.65	121	55.40	59.10	3	·
1	217	0.00	0.10	122	56.90	60.10	2	·
1	8	0.00	0.10	123	57.50	61.10	13	·
·	14	0.00	0.70	124	58.50	62.10	·	·
·	163	0.00	1.35	125	59.50	63.10	21	·
·	31	0.00	0.45	126	60.50	64.10	·	·
·	21	0.00	0.65	127	61.50	65.10	·	·
·	2	0.00	0.45	128	62.40	66.10	·	·
·	9	0.00	0.85	129	63.50	67.10	·	·
1	729	0.00	0.10	130	64.80	68.10	6	·
·	3	0.00	0.45	131	65.50	69.10	·	·
·	57	0.00	0.45	132	66.80	70.10	·	·
·	2	0.00	0.45	133	67.50	71.10	1	·
·	8	0.00	0.65	134	68.70	72.10	·	·
·	90	0.00	0.70	135	69.50	73.10	·	·
·	11	0.00	0.45	136	70.50	74.10	·	·
1	13	0.00	0.15	137	71.50	75.10	·	·
2	270	0.00	0.05	140	74.50	78.10	·	·
·	51	0.00	0.70	145	79.50	83.10	·	·
10	142	0.00	0.45	150	85.00	88.10	·	·
·	394	0.00	0.65	155	89.50	93.10	·	·
·	62	0.00	0.05	160	95.00	98.10	·	·
·	2	0.00	1.85	165	99.50	103.10	·	·
·	63	0.00	1.85	170	104.70	108.10	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:49 UTC