$YCS
stock+ Make pickLast price
$53.25
Today
▲ 0.99%
Open
$53.98
Day range
$53.23 – $54.05
Volume
20.3K
52-wk range
$43.79 – $57.92
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.60 | 11.00 | 45 | 0.00 | 2.55 | · | · |
| · | 11 | 5.60 | 10.00 | 46 | 0.00 | 2.60 | · | · |
| · | · | 4.30 | 9.00 | 47 | 0.00 | 2.60 | · | · |
| · | · | 3.60 | 8.00 | 48 | 0.00 | 2.65 | 99 | · |
| · | · | 2.50 | 7.00 | 49 | 0.00 | 2.75 | · | · |
| · | · | 1.70 | 6.00 | 50 | 0.20 | 0.50 | · | 76 |
| · | · | 0.80 | 5.30 | 51 | 0.00 | 2.90 | · | · |
| · | 5 | 0.25 | 4.60 | 52 | 0.00 | 3.20 | · | · |
| · | · | 0.10 | 4.00 | 53 | 0.00 | 3.50 | · | · |
| · | 1 | 0.00 | 1.70 | 54 | 0.00 | 3.90 | · | · |
| · | · | 0.00 | 3.10 | 55 | 0.00 | 4.30 | · | · |
| · | · | 0.00 | 2.80 | 56 | 0.50 | 5.00 | · | · |
| · | · | 0.00 | 2.75 | 57 | 3.30 | 4.50 | · | 6 |
| · | · | 0.00 | 2.65 | 58 | 2.30 | 6.50 | · | · |
| · | · | 0.00 | 2.60 | 59 | 3.00 | 7.50 | · | · |
| · | · | 0.00 | 2.55 | 60 | 4.00 | 8.50 | · | · |
| · | · | 0.00 | 2.60 | 61 | 5.00 | 9.50 | · | · |
| · | · | 0.00 | 2.60 | 62 | 6.00 | 10.70 | · | · |
| · | · | 0.00 | 2.55 | 63 | 7.00 | 11.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:07:23 UTC