$YCS
stock+ Make pickLast price
$53.41
Today
▲ 0.78%
Open
$53.40
Day range
$53.24 – $53.49
Volume
11.6K
52-wk range
$42.92 – $57.92
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 13.00 | 17.00 | 39 | 0.00 | 0.75 | · | · |
| · | · | 12.30 | 16.00 | 40 | 0.00 | 0.75 | · | · |
| · | · | 11.50 | 15.00 | 41 | 0.00 | 0.75 | · | · |
| · | 5 | 10.50 | 14.00 | 42 | 0.00 | 0.75 | 1 | · |
| · | 64 | 9.90 | 13.00 | 43 | 0.00 | 0.75 | · | · |
| · | 5 | 8.80 | 12.00 | 44 | 0.00 | 0.75 | · | · |
| · | 59 | 7.60 | 11.00 | 45 | 0.00 | 0.75 | 351 | · |
| · | 5 | 6.90 | 10.00 | 46 | 0.00 | 0.75 | 16 | · |
| · | 9 | 5.90 | 9.50 | 47 | 0.00 | 0.75 | 2 | · |
| · | 3 | 4.70 | 8.50 | 48 | 0.00 | 0.75 | 8 | · |
| · | 5 | 4.00 | 7.10 | 49 | 0.00 | 0.75 | 1 | · |
| · | 63 | 2.75 | 6.50 | 50 | 0.00 | 0.95 | 46 | · |
| · | 1 | 2.30 | 5.10 | 51 | 0.00 | 0.95 | 4 | · |
| · | 6 | 1.00 | 5.00 | 52 | 0.00 | 0.95 | 8 | · |
| · | 24 | 0.50 | 3.40 | 53 | 0.00 | 1.30 | 66 | · |
| · | 22 | 0.00 | 3.80 | 54 | 0.00 | 1.65 | 72 | · |
| · | 13 | 0.25 | 2.15 | 55 | 0.45 | 2.85 | 163 | 1 |
| · | 12 | 0.00 | 1.20 | 56 | 0.60 | 2.30 | 105 | 84 |
| · | 4 | 0.00 | 0.95 | 57 | 1.00 | 4.90 | 11 | · |
| · | 31 | 0.00 | 0.95 | 58 | 2.00 | 5.40 | 40 | · |
| 2 | · | 0.00 | 0.50 | 59 | 3.00 | 6.30 | 31 | · |
| · | 4 | 0.00 | 0.50 | 60 | 4.00 | 7.50 | 2 | · |
| · | · | 0.00 | 2.70 | 61 | 4.50 | 8.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 01:43:09 UTC