$YCS
stock+ Make pickLast price
$55.20
Today
▲ 1.15%
Open
$54.88
Day range
$54.88 – $55.20
Volume
16.0K
52-wk range
$47.89 – $57.92
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 22.50 | 26.30 | 30 | 0.00 | 2.60 | 4 | · |
| · | · | 17.50 | 20.80 | 35 | 0.00 | 2.60 | 6 | · |
| · | · | 12.50 | 15.90 | 40 | 0.00 | 2.60 | 2 | · |
| · | · | 8.50 | 11.60 | 44 | 0.00 | 2.60 | 10 | · |
| · | · | 7.50 | 12.30 | 45 | 0.00 | 2.60 | 6 | · |
| · | · | 6.50 | 11.40 | 46 | 0.00 | 2.60 | 2 | · |
| · | · | 5.50 | 9.50 | 47 | 0.00 | 2.60 | · | · |
| · | · | 4.50 | 8.50 | 48 | 0.00 | 2.60 | · | · |
| · | · | 3.50 | 8.40 | 49 | 0.00 | 2.60 | · | · |
| · | · | 2.50 | 6.60 | 50 | 0.00 | 0.70 | 2 | · |
| · | · | 1.60 | 6.50 | 51 | 0.00 | 0.70 | 1 | · |
| · | 2 | 1.00 | 5.50 | 52 | 0.00 | 2.70 | 7 | · |
| · | 30 | 0.30 | 4.80 | 53 | 0.00 | 2.80 | 7 | · |
| · | 5 | 0.05 | 4.00 | 54 | 0.00 | 2.95 | 2 | · |
| · | 16 | 0.00 | 1.50 | 55 | 0.00 | 3.20 | 143 | · |
| · | 15 | 0.00 | 2.10 | 56 | 0.10 | 5.00 | 4 | · |
| · | 3 | 0.00 | 1.75 | 57 | 0.10 | 5.00 | 3 | · |
| · | 3 | 0.00 | 2.60 | 58 | 0.60 | 5.50 | 2 | · |
| · | 41 | 0.00 | 2.60 | 59 | 1.60 | 6.50 | · | · |
| · | · | 0.00 | 2.60 | 60 | 2.60 | 7.50 | 1 | · |
| · | 2 | 0.00 | 2.60 | 61 | 3.60 | 8.50 | · | · |
| · | 15 | 0.00 | 2.60 | 62 | 4.60 | 9.50 | · | · |
| · | 2 | 0.00 | 2.60 | 65 | 7.60 | 12.50 | · | · |
| · | 2 | 0.00 | 2.60 | 70 | 12.60 | 17.50 | · | · |
| · | 3 | 0.00 | 2.60 | 75 | 17.60 | 22.50 | · | · |
| · | 1 | 0.00 | 2.60 | 80 | 22.60 | 27.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:55:06 UTC