$YCL
stock+ Make pickLast price
$18.44
Today
▼ 1.13%
Open
$18.23
Day range
$18.17 – $18.49
Volume
33.2K
52-wk range
$16.99 – $22.09
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 7.30 | 11.80 | 9 | 0.00 | 3.40 | · | · |
| · | · | 6.30 | 10.80 | 10 | 0.00 | 3.40 | · | · |
| · | · | 5.20 | 9.80 | 11 | 0.00 | 3.40 | · | · |
| · | · | 4.30 | 8.80 | 12 | 0.00 | 3.40 | · | · |
| · | · | 3.40 | 7.80 | 13 | 0.00 | 1.50 | · | · |
| · | · | 2.20 | 6.00 | 14 | 0.00 | 1.50 | · | · |
| · | · | 1.95 | 4.90 | 15 | 0.00 | 1.50 | · | · |
| 38 | 55 | 0.95 | 3.90 | 16 | 0.00 | 1.50 | · | · |
| · | · | 0.05 | 2.90 | 17 | 0.00 | 1.55 | · | · |
| · | · | 0.00 | 1.70 | 18 | 0.00 | 1.50 | · | · |
| 48 | 116 | 0.05 | 0.55 | 19 | 0.00 | 1.45 | 2 | 9 |
| 516 | 27 | 0.00 | 0.35 | 20 | 0.40 | 3.20 | 1 | · |
| · | 2 | 0.00 | 1.50 | 21 | 1.20 | 4.20 | · | · |
| · | · | 0.00 | 1.50 | 22 | 1.30 | 5.80 | · | · |
| · | · | 0.00 | 4.30 | 23 | 2.30 | 6.30 | · | · |
| · | · | 0.00 | 4.70 | 24 | 4.00 | 7.30 | · | · |
| · | · | 0.00 | 4.30 | 25 | 4.20 | 8.80 | · | · |
| · | · | 0.00 | 1.50 | 26 | 5.20 | 9.80 | · | · |
| · | · | 0.00 | 2.50 | 27 | 6.20 | 10.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:07:13 UTC