$YCL
stock+ Make pickLast price
$17.93
Today
▼ 1.10%
Open
$17.99
Day range
$17.92 – $18.02
Volume
12.6K
52-wk range
$16.99 – $20.18
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.50 | 9.60 | 10 | 0.00 | 1.45 | · | · |
| · | · | 5.70 | 8.40 | 11 | 0.00 | 1.50 | · | · |
| · | · | 4.70 | 7.40 | 12 | 0.00 | 1.50 | · | · |
| · | · | 3.60 | 5.50 | 13 | 0.00 | 1.50 | · | · |
| · | · | 2.65 | 4.50 | 14 | 0.00 | 0.50 | · | · |
| · | · | 1.45 | 4.40 | 15 | 0.00 | 0.50 | · | · |
| · | 38 | 0.80 | 3.60 | 16 | 0.00 | 0.50 | · | · |
| · | 301 | 0.65 | 1.50 | 17 | 0.00 | 0.50 | · | · |
| · | 15 | 0.20 | 0.35 | 18 | 0.20 | 0.40 | 44 | · |
| · | 425 | 0.00 | 0.50 | 19 | 0.75 | 2.50 | 9 | · |
| · | 14 | 0.00 | 0.50 | 20 | 0.80 | 3.60 | · | · |
| · | 200 | 0.00 | 1.45 | 21 | 1.50 | 3.40 | · | · |
| · | · | 0.00 | 1.45 | 22 | 2.65 | 5.30 | · | · |
| · | · | 0.00 | 1.50 | 23 | 3.60 | 6.30 | · | · |
| · | · | 0.00 | 1.50 | 24 | 4.40 | 7.60 | · | · |
| · | · | 0.00 | 1.50 | 25 | 5.60 | 8.30 | · | · |
| · | · | 0.00 | 1.50 | 26 | 6.50 | 9.60 | · | · |
| · | · | 0.00 | 1.45 | 27 | 7.50 | 10.60 | · | · |
| · | · | 0.00 | 0.20 | 28 | 8.60 | 11.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 08:30:15 UTC