$XOP
stock+ Make pickLast price
$191.52
Today
▼ 1.05%
Open
$192.22
Day range
$191.43 – $194.24
Volume
3.2M
52-wk range
$123.16 – $206.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 90.90 | 93.60 | 100 | 0.00 | 2.13 | · | · |
| · | · | 85.85 | 88.65 | 105 | 0.00 | 2.13 | · | · |
| · | · | 80.85 | 83.65 | 110 | 0.00 | 2.13 | · | · |
| · | · | 75.85 | 78.65 | 115 | 0.00 | 2.13 | · | · |
| · | · | 70.80 | 73.65 | 120 | 0.00 | 2.13 | · | · |
| · | · | 65.85 | 68.65 | 125 | 0.00 | 2.12 | · | · |
| · | · | 60.85 | 63.65 | 130 | 0.00 | 2.13 | · | · |
| · | · | 55.80 | 58.65 | 135 | 0.00 | 2.13 | · | · |
| · | · | 50.85 | 53.65 | 140 | 0.00 | 0.95 | · | · |
| · | · | 45.85 | 48.65 | 145 | 0.00 | 1.35 | · | · |
| · | 4 | 40.85 | 43.65 | 150 | 0.00 | 0.95 | 6 | · |
| · | · | 35.85 | 38.65 | 155 | 0.00 | 0.95 | 4 | · |
| · | · | 30.80 | 33.65 | 160 | 0.00 | 0.75 | 57 | · |
| · | · | 28.30 | 31.20 | 162.5 | 0.00 | 0.75 | 1 | · |
| · | · | 25.90 | 28.70 | 165 | 0.00 | 0.95 | 126 | · |
| · | · | 23.35 | 26.20 | 167.5 | 0.00 | 0.95 | 8 | · |
| · | · | 22.00 | 24.70 | 169 | 0.00 | 0.95 | 1 | · |
| · | 1 | 20.85 | 23.70 | 170 | 0.00 | 1.15 | 20 | · |
| · | · | 19.90 | 22.75 | 171 | 0.00 | 0.95 | 26 | · |
| · | · | 19.05 | 21.75 | 172 | 0.00 | 1.15 | 35 | · |
| · | · | 18.40 | 21.25 | 172.5 | 0.00 | 0.95 | 3 | · |
| · | · | 17.95 | 20.75 | 173 | 0.00 | 1.15 | · | · |
| · | · | 17.05 | 19.80 | 174 | 0.00 | 0.95 | 3 | · |
| · | 3 | 15.95 | 18.80 | 175 | 0.00 | 1.15 | 10 | · |
| · | 1 | 14.95 | 17.30 | 176 | 0.00 | 0.95 | 4 | · |
| · | · | 14.20 | 16.90 | 177 | 0.00 | 1.10 | 10 | · |
| · | · | 13.75 | 15.65 | 177.5 | 0.05 | 1.19 | · | · |
| · | · | 13.30 | 15.20 | 178 | 0.11 | 1.00 | 1 | · |
| · | 16 | 12.15 | 14.25 | 179 | 0.17 | 1.11 | 3 | · |
| · | 21 | 11.25 | 13.35 | 180 | 0.23 | 0.66 | 8 | 84 |
| · | · | 10.40 | 12.40 | 181 | 0.27 | 0.69 | 7 | 109 |
| · | · | 9.60 | 11.50 | 182 | 0.31 | 0.80 | 2 | · |
| · | · | 9.00 | 11.80 | 182.5 | 0.33 | 0.83 | 8 | · |
| · | · | 8.60 | 11.35 | 183 | 0.53 | 0.98 | 191 | 346 |
| · | 3 | 7.70 | 10.50 | 184 | 0.56 | 1.14 | 38 | 50 |
| · | 28 | 7.05 | 9.70 | 185 | 0.64 | 1.36 | 67 | 1 |
| · | 35 | 6.25 | 8.20 | 186 | 0.99 | 1.61 | 40 | 20 |
| · | 3 | 5.70 | 7.20 | 187 | 1.09 | 1.87 | 15 | 21 |
| · | 3 | 5.30 | 6.95 | 187.5 | 1.09 | 2.06 | 3 | 50 |
| · | 8 | 4.45 | 6.80 | 188 | 1.44 | 2.20 | 2 | · |
| · | 2 | 4.25 | 5.65 | 189 | 1.67 | 2.60 | 98 | · |
| 5 | 5 | 3.85 | 5.35 | 190 | 2.25 | 3.00 | 33 | 314 |
| · | 47 | 3.30 | 4.65 | 191 | 2.70 | 3.65 | 73 | 1 |
| 6 | 13 | 2.87 | 3.60 | 192 | 3.05 | 4.10 | 45 | 30 |
| · | 1 | 2.60 | 3.50 | 192.5 | 3.00 | 4.40 | 31 | 539 |
| 3 | 27 | 2.34 | 3.30 | 193 | 3.85 | 5.25 | 204 | 29 |
| 7 | 92 | 2.02 | 2.82 | 194 | 3.70 | 5.15 | 26 | 7 |
| 12 | 44 | 1.64 | 2.29 | 195 | 4.45 | 5.85 | 33 | 3 |
| 2 | 12 | 1.34 | 2.09 | 196 | 5.50 | 6.60 | 28 | · |
| 6 | 6 | 1.02 | 1.80 | 197 | 5.65 | 7.45 | 155 | · |
| · | 244 | 0.91 | 1.63 | 197.5 | 6.10 | 7.70 | 80 | 1 |
| · | 132 | 0.80 | 1.51 | 198 | 6.20 | 8.05 | 50 | 1 |
| 1 | 35 | 0.49 | 1.28 | 199 | 7.00 | 8.90 | 140 | 1 |
| 2 | 124 | 0.44 | 0.91 | 200 | 7.85 | 9.70 | 177 | · |
| 9 | 170 | 0.24 | 0.64 | 202.5 | 10.05 | 11.90 | 85 | · |
| 699 | 1,900 | 0.05 | 0.34 | 205 | 12.35 | 14.60 | 47 | 5 |
| 487 | 175 | 0.01 | 0.26 | 207.5 | 14.00 | 16.80 | 44 | 8 |
| · | 1,432 | 0.00 | 0.58 | 210 | 17.05 | 19.35 | 20 | · |
| 11 | 55 | 0.00 | 0.12 | 212.5 | 18.95 | 21.80 | 1 | · |
| · | 291 | 0.00 | 0.95 | 215 | 21.45 | 24.30 | 4 | · |
| · | 208 | 0.00 | 0.95 | 217.5 | 23.95 | 26.70 | · | · |
| · | 83 | 0.00 | 0.95 | 220 | 26.45 | 29.25 | · | · |
| · | 54 | 0.00 | 0.80 | 222.5 | 28.95 | 31.70 | · | · |
| · | 1 | 0.00 | 0.95 | 225 | 31.45 | 34.20 | · | · |
| · | · | 0.00 | 0.95 | 227.5 | 33.95 | 36.70 | · | · |
| · | 1,744 | 0.00 | 0.25 | 230 | 36.45 | 39.30 | · | · |
| · | · | 0.00 | 0.95 | 232.5 | 38.95 | 41.75 | · | · |
| · | 282 | 0.00 | 0.95 | 235 | 41.45 | 44.20 | · | · |
| · | · | 0.00 | 0.95 | 237.5 | 43.95 | 46.70 | · | · |
| · | 1,835 | 0.00 | 0.95 | 240 | 46.45 | 49.25 | · | · |
| · | 9 | 0.00 | 0.75 | 245 | 51.45 | 54.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:33:17 UTC