$XOP
stock+ Make pickLast price
$190.61
Today
▼ 1.03%
Open
$192.79
Day range
$190.57 – $193.15
Volume
2.7M
52-wk range
$122.11 – $200.89
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 94.65 | 98.00 | 95 | 0.00 | 2.13 | · | · |
| · | · | 88.70 | 93.00 | 100 | 0.00 | 2.13 | · | · |
| · | · | 84.35 | 88.00 | 105 | 0.00 | 2.13 | · | · |
| · | · | 78.90 | 82.85 | 110 | 0.00 | 2.13 | · | · |
| · | · | 74.15 | 77.65 | 115 | 0.00 | 2.13 | · | · |
| · | · | 69.05 | 72.95 | 120 | 0.00 | 2.13 | · | · |
| · | · | 64.05 | 67.85 | 125 | 0.00 | 2.13 | · | · |
| · | · | 58.95 | 62.95 | 130 | 0.00 | 4.80 | · | · |
| · | · | 53.90 | 57.85 | 135 | 0.00 | 4.80 | · | · |
| · | · | 49.25 | 53.00 | 140 | 0.00 | 4.80 | 10 | · |
| · | · | 44.05 | 47.95 | 145 | 0.00 | 4.80 | 13 | · |
| · | · | 39.05 | 42.95 | 150 | 0.00 | 4.80 | 22 | · |
| · | · | 38.05 | 41.95 | 151 | 0.00 | 4.80 | · | · |
| · | · | 36.90 | 40.95 | 152 | 0.00 | 2.33 | · | · |
| · | · | 36.20 | 40.00 | 153 | 0.00 | 4.80 | 7 | · |
| · | · | 35.35 | 38.65 | 154 | 0.00 | 2.33 | · | · |
| · | · | 34.05 | 38.00 | 155 | 0.00 | 4.80 | 1 | · |
| · | 1 | 33.05 | 36.65 | 156 | 0.00 | 4.80 | · | · |
| · | · | 32.05 | 36.00 | 157 | 0.00 | 4.80 | 6 | · |
| · | · | 31.70 | 35.25 | 157.5 | 0.00 | 4.80 | 3 | · |
| · | · | 30.70 | 34.65 | 158 | 0.00 | 4.80 | 1 | · |
| · | · | 30.25 | 34.00 | 159 | 0.00 | 4.80 | 165 | · |
| 55 | 25 | 29.10 | 33.00 | 160 | 0.00 | 4.80 | 88 | · |
| · | · | 28.05 | 32.00 | 161 | 0.00 | 4.80 | 53 | · |
| · | 1 | 27.10 | 30.95 | 162 | 0.00 | 2.34 | · | · |
| · | · | 26.65 | 30.35 | 162.5 | 0.00 | 4.80 | 3 | · |
| 5 | 2 | 25.65 | 30.00 | 163 | 0.00 | 4.80 | · | · |
| · | · | 24.50 | 28.95 | 164 | 0.00 | 4.80 | · | · |
| 20 | 8 | 24.15 | 27.85 | 165 | 0.00 | 4.80 | 5 | · |
| · | · | 23.05 | 26.65 | 166 | 0.00 | 4.80 | 7 | · |
| · | · | 22.85 | 25.85 | 167 | 0.00 | 4.80 | 2 | · |
| · | · | 21.55 | 25.50 | 167.5 | 0.00 | 0.50 | 11 | · |
| · | · | 21.05 | 24.95 | 168 | 0.00 | 4.80 | 1 | · |
| · | · | 20.10 | 23.95 | 169 | 0.00 | 4.80 | · | · |
| 3 | 1 | 18.45 | 23.00 | 170 | 0.00 | 4.80 | 7 | · |
| · | · | 18.65 | 21.95 | 171 | 0.00 | 4.80 | 7 | · |
| · | · | 17.65 | 20.95 | 172 | 0.00 | 4.80 | 39 | 20 |
| · | · | 16.45 | 20.50 | 172.5 | 0.00 | 4.80 | 2 | · |
| 25 | 10 | 16.20 | 19.75 | 173 | 0.00 | 4.80 | 28 | 1 |
| · | · | 15.10 | 18.95 | 174 | 0.00 | 4.80 | 7 | · |
| 40 | 19 | 14.20 | 17.65 | 175 | 0.08 | 5.00 | 42 | · |
| · | · | 13.10 | 16.65 | 176 | 0.00 | 2.23 | 6 | · |
| · | 1 | 12.65 | 15.95 | 177 | 0.00 | 4.80 | 9 | · |
| · | · | 11.30 | 15.50 | 177.5 | 0.00 | 4.80 | 24 | · |
| 2 | 1 | 10.80 | 14.80 | 178 | 0.00 | 4.80 | 15 | · |
| 18 | 5 | 9.45 | 13.75 | 179 | 0.00 | 4.80 | 16 | 1 |
| 20 | 6 | 8.70 | 13.00 | 180 | 0.00 | 4.80 | 12 | 1 |
| · | 6 | 7.75 | 11.70 | 181 | 0.00 | 4.80 | 5 | 4 |
| 2 | 5 | 7.70 | 11.00 | 182 | 0.00 | 4.80 | 113 | 4 |
| · | 1 | 6.40 | 10.85 | 182.5 | 0.00 | 4.80 | 7 | 7 |
| · | 254 | 6.10 | 10.50 | 183 | 0.25 | 3.40 | 178 | 3 |
| 1 | 3 | 5.85 | 9.20 | 184 | 0.10 | 5.00 | 46 | 2 |
| 1 | 17 | 4.75 | 9.00 | 185 | 0.80 | 5.00 | 648 | 4 |
| · | 50 | 4.50 | 8.00 | 186 | 0.00 | 4.80 | 1,175 | 46 |
| 1 | 3 | 3.10 | 7.10 | 187 | 0.00 | 4.80 | 16 | 9 |
| · | · | 2.34 | 6.75 | 187.5 | 0.17 | 5.00 | 20 | 9 |
| · | 33 | 2.00 | 6.60 | 188 | 0.15 | 5.00 | 20 | 4 |
| · | 5 | 1.30 | 6.00 | 189 | 1.35 | 4.95 | 15 | 2 |
| · | 102 | 1.40 | 5.50 | 190 | 1.17 | 4.95 | 25 | 6 |
| 3 | 12 | 1.31 | 5.00 | 191 | 1.55 | 6.20 | 49 | 2 |
| 1 | 3 | 0.95 | 4.65 | 192 | 2.30 | 6.85 | 26 | 1 |
| 4 | 77 | 0.10 | 4.50 | 192.5 | 2.21 | 7.00 | 49 | · |
| 27 | 44 | 0.00 | 3.80 | 194 | 3.80 | 8.00 | 20 | · |
| 20 | 106 | 0.00 | 2.00 | 195 | 4.00 | 8.50 | 19 | · |
| · | 14 | 0.00 | 3.25 | 196 | 5.60 | 9.50 | 31 | · |
| 34 | 70 | 0.00 | 3.25 | 197 | 5.75 | 10.50 | 25 | · |
| 18 | 30 | 0.00 | 1.40 | 198 | 7.10 | 11.50 | 10 | · |
| · | 23 | 0.00 | 2.85 | 199 | 7.50 | 12.00 | 21 | · |
| 22 | 83 | 0.00 | 2.65 | 200 | 8.00 | 12.75 | 1 | · |
| 5 | 46 | 0.00 | 0.60 | 202.5 | 10.65 | 14.75 | · | · |
| · | 35 | 0.00 | 0.51 | 205 | 13.10 | 17.50 | · | · |
| 9 | 41 | 0.00 | 2.45 | 207.5 | 15.50 | 19.50 | · | · |
| 751 | 400 | 0.00 | 2.37 | 210 | 18.10 | 22.35 | · | 4 |
| 64 | 368 | 0.10 | 2.32 | 212.5 | 20.70 | 24.75 | · | · |
| · | 2,062 | 0.00 | 2.29 | 215 | 23.15 | 27.25 | · | · |
| · | · | 0.00 | 2.26 | 217.5 | 25.70 | 29.75 | · | · |
| · | 18 | 0.00 | 2.24 | 220 | 28.05 | 32.05 | 1 | · |
| · | · | 0.00 | 2.23 | 222.5 | 30.70 | 34.75 | · | · |
| · | 493 | 0.00 | 2.22 | 225 | 33.05 | 37.25 | · | · |
| · | 1 | 0.00 | 2.20 | 230 | 38.05 | 41.90 | 4 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:52:18 UTC