$XOM
stock+ Make pickLast price
$150.73
Today
▼ 2.79%
Open
$151.62
Day range
$149.09 – $151.66
Volume
1.6M
52-wk range
$105.53 – $176.41
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 0.00 | 0.00 | 70 | 0.00 | 0.00 | 2 | · |
| · | 1 | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 3 | · |
| · | 1 | 0.00 | 0.00 | 80 | 0.00 | 0.00 | 4 | · |
| · | 1 | 0.00 | 0.00 | 85 | 0.00 | 0.00 | · | · |
| · | 1 | 0.00 | 0.00 | 90 | 0.00 | 0.00 | 5 | · |
| · | 1 | 0.00 | 0.00 | 95 | 0.00 | 0.00 | 6 | · |
| · | · | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 52 | · |
| · | 24 | 0.00 | 0.00 | 105 | 0.00 | 0.00 | 18 | · |
| · | · | 0.00 | 0.00 | 110 | 0.00 | 0.00 | 80 | · |
| · | 10 | 0.00 | 0.00 | 115 | 0.00 | 0.00 | 161 | · |
| · | 3 | 0.00 | 0.00 | 120 | 0.00 | 0.00 | 32 | · |
| · | · | 0.00 | 0.00 | 123 | 0.00 | 0.00 | 1 | · |
| · | · | 0.00 | 0.00 | 124 | 0.00 | 0.00 | 41 | · |
| · | 3 | 0.00 | 0.00 | 125 | 0.00 | 0.00 | 239 | · |
| · | · | 0.00 | 0.00 | 126 | 0.00 | 0.00 | 4 | · |
| · | · | 0.00 | 0.00 | 127 | 0.00 | 0.00 | 7 | · |
| · | 3 | 0.00 | 0.00 | 128 | 0.00 | 0.00 | 36 | · |
| · | 1 | 0.00 | 0.00 | 129 | 0.00 | 0.00 | 15 | · |
| · | 9 | 0.00 | 0.00 | 130 | 0.00 | 0.00 | 408 | · |
| · | 8 | 0.00 | 0.00 | 131 | 0.00 | 0.00 | 13 | · |
| · | 13 | 0.00 | 0.00 | 132 | 0.00 | 0.00 | 52 | · |
| · | 5 | 0.00 | 0.00 | 133 | 0.00 | 0.00 | 8 | · |
| · | 8 | 0.00 | 0.00 | 134 | 0.00 | 0.00 | 65 | · |
| · | 107 | 0.00 | 0.00 | 135 | 0.00 | 0.00 | 510 | · |
| · | 75 | 0.00 | 0.00 | 136 | 0.00 | 0.00 | 21 | · |
| · | 11 | 0.00 | 0.00 | 137 | 0.00 | 0.00 | 23 | · |
| · | 101 | 0.00 | 0.00 | 138 | 0.00 | 0.00 | 83 | · |
| · | 71 | 0.00 | 0.00 | 139 | 0.00 | 0.00 | 55 | · |
| · | 69 | 0.00 | 0.00 | 140 | 0.00 | 0.00 | 191 | · |
| · | 23 | 0.00 | 0.00 | 141 | 0.00 | 0.00 | 42 | · |
| · | 57 | 0.00 | 0.00 | 142 | 0.00 | 0.00 | 115 | · |
| · | 105 | 0.00 | 0.00 | 143 | 0.00 | 0.00 | 101 | · |
| · | 293 | 0.00 | 0.00 | 144 | 0.00 | 0.00 | 518 | · |
| · | 735 | 0.00 | 0.00 | 145 | 0.00 | 0.00 | 1,109 | · |
| · | 244 | 0.00 | 0.00 | 146 | 0.00 | 0.00 | 141 | · |
| · | 223 | 0.00 | 0.00 | 147 | 0.00 | 0.00 | 183 | · |
| · | 145 | 0.00 | 0.00 | 148 | 0.00 | 0.00 | 226 | · |
| · | 243 | 0.00 | 0.00 | 149 | 0.00 | 0.00 | 236 | · |
| · | 1,437 | 0.00 | 0.00 | 150 | 0.00 | 0.00 | 1,402 | · |
| · | 3,415 | 0.00 | 0.00 | 152.5 | 0.00 | 0.00 | 767 | · |
| · | 3,891 | 0.00 | 0.00 | 155 | 0.00 | 0.00 | 793 | · |
| · | 2,269 | 0.00 | 0.00 | 157.5 | 0.00 | 0.00 | 251 | · |
| · | 2,383 | 0.00 | 0.00 | 160 | 0.00 | 0.00 | 49 | · |
| · | 2,103 | 0.00 | 0.00 | 162.5 | 0.00 | 0.00 | 51 | · |
| · | 2,243 | 0.00 | 0.00 | 165 | 0.00 | 0.00 | 10 | · |
| · | 553 | 0.00 | 0.00 | 167.5 | 0.00 | 0.00 | 30 | · |
| · | 16,446 | 0.00 | 0.00 | 170 | 0.00 | 0.00 | 3 | · |
| · | 513 | 0.00 | 0.00 | 172.5 | 0.00 | 0.00 | 1 | · |
| · | 365 | 0.00 | 0.00 | 175 | 0.00 | 0.00 | 1 | · |
| · | 140 | 0.00 | 0.00 | 177.5 | 0.00 | 0.00 | · | · |
| · | 151 | 0.00 | 0.00 | 180 | 0.00 | 0.00 | · | · |
| · | 21 | 0.00 | 0.00 | 185 | 0.00 | 0.00 | · | · |
| · | · | 0.00 | 0.00 | 190 | 0.00 | 0.00 | · | · |
| · | · | 0.00 | 0.00 | 195 | 0.00 | 0.00 | · | · |
| · | 38 | 0.00 | 0.00 | 200 | 0.00 | 0.00 | · | · |
| · | 4 | 0.00 | 0.00 | 205 | 0.00 | 0.00 | · | · |
| · | · | 0.00 | 0.00 | 210 | 0.00 | 0.00 | · | · |
| · | 4 | 0.00 | 0.00 | 215 | 0.00 | 0.00 | · | · |
| · | 3 | 0.00 | 0.00 | 220 | 0.00 | 0.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:48:23 UTC