$XOM
stock+ Make pickLast price
$163.54
Today
▲ 0.17%
Open
$162.50
Day range
$161.31 – $163.54
Volume
37.6M
52-wk range
$110.39 – $176.41
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 81.80 | 84.55 | 80 | 0.00 | 2.13 | 2 | · |
| · | · | 76.80 | 79.65 | 85 | 0.00 | 2.13 | 22 | · |
| · | · | 71.25 | 74.55 | 90 | 0.00 | 2.13 | · | · |
| · | · | 66.70 | 69.65 | 95 | 0.00 | 0.41 | · | · |
| · | · | 61.70 | 64.55 | 100 | 0.00 | 2.13 | · | · |
| · | · | 56.75 | 59.45 | 105 | 0.00 | 2.13 | · | · |
| · | · | 51.35 | 54.85 | 110 | 0.00 | 2.13 | 63 | · |
| · | · | 46.75 | 49.70 | 115 | 0.00 | 2.13 | 4 | · |
| · | · | 41.85 | 44.45 | 120 | 0.00 | 2.13 | 1 | · |
| · | · | 36.30 | 39.90 | 125 | 0.00 | 2.12 | · | · |
| 1 | 51 | 31.85 | 33.95 | 130 | 0.00 | 2.12 | 17 | · |
| · | 1 | 26.30 | 29.20 | 135 | 0.00 | 1.35 | 120 | · |
| · | 4 | 22.85 | 25.45 | 139 | 0.00 | 1.95 | 15 | · |
| · | 4 | 21.85 | 24.35 | 140 | 0.00 | 0.05 | 46 | · |
| · | 2 | 20.75 | 23.90 | 141 | 0.00 | 0.71 | 29 | · |
| · | · | 19.30 | 22.45 | 142 | 0.00 | 0.11 | 106 | 1 |
| · | · | 18.30 | 21.85 | 143 | 0.00 | 0.09 | 30 | 2 |
| · | · | 17.90 | 20.50 | 144 | 0.00 | 0.49 | 89 | 2 |
| · | 55 | 16.90 | 19.50 | 145 | 0.00 | 0.17 | 167 | 20 |
| · | 11 | 15.60 | 17.95 | 146 | 0.00 | 0.07 | 121 | 259 |
| · | 1 | 14.80 | 17.80 | 147 | 0.00 | 0.10 | 92 | 4 |
| · | 50 | 13.90 | 16.55 | 148 | 0.00 | 0.22 | 122 | 6 |
| · | 2 | 12.40 | 15.60 | 149 | 0.00 | 0.35 | 65 | 3 |
| 259 | 25 | 12.00 | 13.85 | 150 | 0.00 | 0.24 | 270 | 127 |
| 5 | 44 | 9.70 | 11.55 | 152.5 | 0.14 | 0.27 | 817 | 607 |
| 12 | 490 | 7.90 | 9.00 | 155 | 0.28 | 0.45 | 1,354 | 216 |
| 20 | 169 | 5.90 | 6.90 | 157.5 | 0.60 | 0.77 | 974 | 613 |
| 92 | 396 | 4.20 | 4.75 | 160 | 1.13 | 1.36 | 1,035 | 627 |
| 560 | 715 | 2.90 | 3.15 | 162.5 | 1.98 | 2.31 | 612 | 229 |
| 2,099 | 1,403 | 1.54 | 1.85 | 165 | 3.20 | 4.30 | 306 | 100 |
| 1,562 | 1,188 | 0.93 | 1.02 | 167.5 | 4.85 | 5.80 | 46 | 6 |
| 1,657 | 2,926 | 0.45 | 0.53 | 170 | 6.05 | 8.65 | 180 | 1 |
| 1,430 | 1,040 | 0.23 | 0.30 | 172.5 | 8.70 | 11.05 | 1 | 3 |
| 10,462 | 1,964 | 0.11 | 0.23 | 175 | 11.45 | 13.85 | 6 | · |
| 144 | 814 | 0.04 | 0.08 | 177.5 | 13.90 | 16.35 | · | · |
| 29 | 989 | 0.01 | 0.10 | 180 | 16.45 | 18.80 | · | · |
| 6 | 207 | 0.01 | 0.05 | 182.5 | 18.15 | 21.30 | · | · |
| 4 | 866 | 0.00 | 0.05 | 185 | 20.60 | 23.80 | · | · |
| · | 63 | 0.00 | 0.25 | 187.5 | 23.90 | 26.30 | · | · |
| 1 | 78 | 0.00 | 0.05 | 190 | 26.15 | 28.80 | · | · |
| · | 21 | 0.00 | 0.06 | 192.5 | 28.65 | 31.30 | · | · |
| · | 1,170 | 0.00 | 0.01 | 195 | 30.90 | 33.80 | · | · |
| · | 71 | 0.00 | 0.12 | 197.5 | 33.85 | 36.30 | · | · |
| · | 114 | 0.00 | 0.06 | 200 | 35.40 | 38.80 | · | · |
| · | 2 | 0.00 | 2.13 | 205 | 40.60 | 43.80 | · | · |
| · | 5 | 0.00 | 2.13 | 210 | 45.60 | 48.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:13:00 UTC