$XOM

stock+ Make pick

Last price

$177.46

Today

▼ 1.23%

Open

$178.00

Day range

$177.20 – $180.30

Volume

11.6M

52-wk range

$113.64 – $188.50

where the room's targets sit vs price

Options

Option volume

53.5K

contracts today

Premium traded

$16.9M

vol × price

Put / call

0.47

by volume

Open interest

1.1M

17 expiries

calls $11.3M$5.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
16	37	92.25	92.85	85	0.00	0.01	487	·
26	58	87.25	87.80	90	0.00	0.01	14	·
26	55	82.15	83.45	95	0.00	0.20	5	·
8	14	77.15	78.75	100	0.00	0.21	5	·
4	6	72.15	73.45	105	0.00	0.04	14	·
4	7	67.15	68.50	110	0.00	0.10	13	·
4	15	62.15	63.60	115	0.00	0.25	23	1
2	20	57.15	58.70	120	0.00	0.02	29	1
·	10	52.15	53.85	125	0.00	0.01	8	1
·	51	47.15	48.80	130	0.00	2.13	5	·
·	4	42.05	43.85	135	0.00	2.13	22	·
·	2	37.05	38.85	140	0.00	2.13	54	·
·	3	32.15	33.85	145	0.00	0.13	202	·
·	·	29.15	30.90	148	0.00	0.19	44	·
4	14	28.10	29.80	149	0.00	0.52	39	·
4	21	27.15	28.85	150	0.00	0.17	1,080	·
·	5	24.70	26.05	152.5	0.00	0.21	112	·
·	7	22.15	23.65	155	0.01	0.07	734	22
·	11	19.70	21.35	157.5	0.00	0.10	352	4
·	294	17.25	18.80	160	0.02	0.09	1,896	1,339
2	143	14.75	16.10	162.5	0.00	0.15	804	48
·	155	12.35	13.80	165	0.14	0.17	2,045	564
3	419	10.15	11.40	167.5	0.30	0.32	784	455
16	273	8.00	8.25	170	0.56	0.57	1,229	446
62	1,047	6.00	6.15	172.5	0.98	1.03	1,879	459
188	476	4.20	4.30	175	1.67	1.70	1,944	625
303	778	2.74	2.79	177.5	2.69	2.71	1,502	892
1,603	1,252	1.66	1.69	180	4.05	4.15	2,508	331
825	1,298	0.93	0.96	182.5	5.80	6.05	525	109
1,413	2,026	0.50	0.53	185	7.85	8.10	512	49
1,006	1,840	0.27	0.28	187.5	9.35	10.45	265	26
3,247	3,224	0.15	0.16	190	11.45	13.15	21	2
1,073	1,773	0.06	0.14	192.5	13.90	15.70	31	1
13,082	12,925	0.05	0.07	195	16.35	18.10	8	4
232	764	0.00	0.05	197.5	18.80	20.55	·	·
438	1,032	0.01	0.05	200	21.35	22.90	·	·
1	164	0.00	0.05	202.5	23.80	25.55	·	·
·	10,599	0.00	0.02	205	26.10	28.15	·	·
1	12	0.00	0.25	207.5	28.85	30.40	·	·
·	209	0.00	0.02	210	31.40	33.00	·	·
1	19	0.00	0.71	212.5	33.60	35.40	·	·
·	21	0.00	2.13	215	36.25	37.90	·	2
·	·	0.00	2.13	217.5	39.10	40.40	·	8
·	22	0.00	0.01	220	41.40	42.90	·	8
·	30	0.00	0.01	225	46.50	47.90	·	6
·	9	0.00	2.13	230	51.40	53.10	·	8
1	29	0.00	2.13	235	56.45	57.90	·	12
·	·	0.00	2.13	240	61.55	62.90	·	8
·	1	0.00	2.13	245	66.55	67.90	·	·
·	1	0.00	0.58	250	71.55	72.95	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:29 UTC