$XNDU
stock+ Make pickLast price
$7.42
Today
▼ 3.13%
Open
$7.70
Day range
$7.33 – $8.01
Volume
2.5M
52-wk range
$6.97 – $42.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 2.55 | 6.60 | 3 | 0.00 | 0.75 | · | · |
| · | · | 1.55 | 5.60 | 4 | 0.00 | 0.75 | · | · |
| · | · | 0.55 | 4.60 | 5 | 0.00 | 2.15 | · | · |
| · | · | 0.10 | 4.10 | 5.5 | 0.00 | 2.15 | · | · |
| · | · | 0.00 | 3.60 | 6 | 0.00 | 0.30 | 16 | · |
| · | · | 0.00 | 3.20 | 6.5 | 0.00 | 0.20 | 467 | · |
| · | · | 0.00 | 2.75 | 7 | 0.15 | 0.45 | 858 | 100 |
| · | 6 | 0.00 | 0.65 | 7.5 | 0.30 | 0.50 | 258 | 5 |
| 14 | 186 | 0.15 | 0.25 | 8 | 0.60 | 1.00 | 224 | · |
| · | 102 | 0.00 | 1.15 | 8.5 | 0.75 | 1.75 | 116 | 4 |
| · | · | 0.00 | 0.20 | 9 | 0.00 | 3.50 | 64 | 7 |
| · | · | 0.00 | 0.45 | 9.5 | 1.35 | 2.70 | 127 | 3 |
| 100 | 99 | 0.00 | 0.10 | 10 | 0.50 | 4.60 | 47 | 5 |
| · | · | 0.00 | 2.10 | 10.5 | 0.95 | 4.90 | 1 | · |
| · | 36 | 0.00 | 2.15 | 11 | 1.45 | 5.50 | 5 | · |
| · | 20 | 0.00 | 2.15 | 11.5 | 1.95 | 6.00 | 12 | · |
| · | 7 | 0.00 | 0.05 | 12 | 2.45 | 6.50 | 1 | · |
| · | 54 | 0.00 | 2.15 | 12.5 | 3.00 | 7.00 | 20 | · |
| · | 105 | 0.00 | 2.15 | 13 | 3.50 | 7.50 | · | · |
| · | 13 | 0.00 | 1.60 | 13.5 | 3.90 | 8.00 | 3 | · |
| · | · | 0.00 | 2.15 | 14 | 4.40 | 8.30 | 3 | · |
| · | · | 0.00 | 2.15 | 14.5 | 4.90 | 9.00 | · | · |
| · | · | 0.00 | 0.15 | 15 | 5.40 | 9.50 | 1 | · |
| · | 46 | 0.00 | 2.15 | 15.5 | 5.90 | 9.80 | 2 | · |
| · | · | 0.00 | 0.50 | 16 | 6.40 | 10.30 | 1 | · |
| · | · | 0.00 | 2.15 | 16.5 | 6.90 | 11.00 | · | · |
| · | · | 0.00 | 2.15 | 17 | 7.40 | 11.50 | · | · |
| · | · | 0.00 | 2.15 | 18 | 8.40 | 12.50 | · | · |
| · | · | 0.00 | 2.15 | 19 | 9.40 | 13.60 | 1 | · |
| · | 30 | 0.00 | 2.15 | 20 | 10.40 | 14.30 | 1 | · |
| · | · | 0.00 | 2.15 | 21 | 11.40 | 15.30 | 3 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:20:44 UTC