$XNDU
stock+ Make pickLast price
$11.45
Today
▼ 1.29%
Open
$11.48
Day range
$11.13 – $11.56
Volume
802K
52-wk range
$6.97 – $42.44
Avg target (2)
$11.40
Implied move
-0.4%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 5 | 3 | 8.50 | 11.70 | 1 | 0.00 | 0.05 | 7 | · |
| 4 | 3 | 7.40 | 11.30 | 2 | 0.00 | 0.05 | 7 | · |
| · | · | 6.30 | 10.30 | 3 | 0.00 | 0.05 | 2 | · |
| · | · | 5.30 | 9.30 | 4 | 0.00 | 0.05 | · | · |
| · | · | 4.30 | 8.30 | 5 | 0.00 | 0.40 | 1 | · |
| · | · | 3.80 | 7.80 | 5.5 | 0.00 | 0.40 | 2 | · |
| · | · | 3.20 | 7.30 | 6 | 0.00 | 0.40 | 1 | · |
| · | 4 | 2.75 | 6.80 | 6.5 | 0.00 | 0.40 | · | · |
| · | 4 | 2.30 | 6.30 | 7 | 0.00 | 2.15 | · | · |
| · | 2 | 1.80 | 5.80 | 7.5 | 0.00 | 2.15 | · | · |
| · | 2 | 1.30 | 5.30 | 8 | 0.00 | 2.20 | 1 | · |
| · | 1 | 0.85 | 4.80 | 8.5 | 0.00 | 0.50 | 8 | · |
| · | 2 | 0.40 | 4.60 | 9 | 0.00 | 2.30 | 17 | · |
| · | · | 0.05 | 4.30 | 9.5 | 0.00 | 0.25 | 4 | · |
| 30 | 1 | 1.35 | 1.95 | 10 | 0.00 | 0.35 | 104 | 2 |
| 1 | 2 | 0.00 | 3.30 | 10.5 | 0.10 | 0.50 | 41 | 1 |
| · | 106 | 0.00 | 1.40 | 11 | 0.40 | 0.80 | 33 | 1 |
| 1 | 485 | 0.50 | 0.85 | 11.5 | 0.00 | 2.80 | 49 | · |
| · | 232 | 0.00 | 0.65 | 12 | 0.95 | 1.55 | 2 | 1 |
| 1 | 154 | 0.20 | 0.55 | 12.5 | 1.20 | 1.90 | 5 | 4 |
| 5 | 196 | 0.05 | 0.30 | 13 | 0.10 | 4.20 | 2 | · |
| 2 | 58 | 0.05 | 0.80 | 13.5 | 1.75 | 4.00 | 1 | · |
| · | 74 | 0.00 | 0.50 | 14 | 0.90 | 4.90 | 1 | · |
| · | 18 | 0.00 | 0.20 | 14.5 | 1.35 | 5.40 | · | · |
| · | 117 | 0.00 | 0.25 | 15 | 1.85 | 5.90 | 1 | · |
| · | 1 | 0.00 | 2.20 | 15.5 | 2.45 | 6.30 | 1 | · |
| · | 2 | 0.00 | 0.75 | 16 | 2.80 | 5.20 | 2 | · |
| · | 2 | 0.00 | 1.00 | 16.5 | 3.20 | 7.20 | · | · |
| · | 45 | 0.00 | 0.75 | 17 | 3.70 | 7.70 | · | · |
| · | 2 | 0.00 | 2.15 | 17.5 | 4.20 | 8.20 | · | · |
| · | 17 | 0.00 | 0.35 | 18 | 4.70 | 8.70 | · | · |
| · | 12 | 0.00 | 1.00 | 18.5 | 5.20 | 9.20 | · | · |
| · | 15 | 0.00 | 2.15 | 19 | 5.70 | 9.70 | · | · |
| · | 16 | 0.00 | 1.00 | 19.5 | 6.30 | 10.20 | 1 | · |
| · | 15 | 0.00 | 1.05 | 20 | 6.70 | 10.70 | · | · |
| · | 17 | 0.00 | 1.20 | 20.5 | 7.20 | 11.20 | · | · |
| · | 15 | 0.00 | 1.15 | 21 | 7.70 | 11.70 | · | · |
| · | · | 0.00 | 1.00 | 21.5 | 8.30 | 12.20 | · | · |
| · | 9 | 0.00 | 1.00 | 22 | 8.70 | 12.70 | · | · |
| · | · | 0.00 | 2.15 | 22.5 | 9.40 | 13.10 | · | · |
| · | 12 | 0.00 | 1.00 | 23 | 9.60 | 13.70 | · | · |
| · | 5 | 0.00 | 0.95 | 24 | 10.60 | 14.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 16:06:20 UTC