$XLE
stock+ Make pickLast price
$66.68
Today
▼ 0.85%
Open
$66.63
Day range
$66.46 – $67.49
Volume
30.6M
52-wk range
$43.55 – $70.15
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 9 | 11 | 18.60 | 21.05 | 47 | 0.00 | 0.01 | · | · |
| 9 | 11 | 17.65 | 20.05 | 48 | 0.00 | 0.02 | · | · |
| 6 | 8 | 17.30 | 18.60 | 49 | 0.00 | 0.02 | · | · |
| 6 | 8 | 16.35 | 17.35 | 50 | 0.00 | 0.02 | · | · |
| 11 | 11 | 15.45 | 16.45 | 51 | 0.00 | 0.02 | · | · |
| 14 | 23 | 14.30 | 15.35 | 52 | 0.00 | 0.02 | · | · |
| 13 | 22 | 13.55 | 14.90 | 53 | 0.00 | 0.02 | · | · |
| 17 | 16 | 12.20 | 13.55 | 54 | 0.00 | 0.02 | · | · |
| 3 | 4 | 11.30 | 12.45 | 55 | 0.00 | 0.02 | · | · |
| 25 | 10 | 10.35 | 11.10 | 56 | 0.00 | 0.02 | · | · |
| 27 | 9 | 9.10 | 11.05 | 57 | 0.00 | 0.02 | · | · |
| 6 | 5 | 8.30 | 9.15 | 58 | 0.00 | 0.02 | 2 | · |
| 30 | 22 | 7.30 | 8.25 | 59 | 0.00 | 0.02 | 2 | 2 |
| 30 | 22 | 5.65 | 7.30 | 60 | 0.00 | 0.10 | · | · |
| 4 | 4 | 4.65 | 6.40 | 61 | 0.00 | 0.12 | 2 | · |
| · | · | 4.40 | 6.00 | 62 | 0.00 | 0.13 | 2 | 1 |
| · | · | 3.45 | 5.00 | 63 | 0.00 | 0.01 | 74 | 21 |
| 5 | 3 | 2.42 | 3.40 | 64 | 0.00 | 0.06 | 1,276 | 69 |
| 5 | 201 | 1.60 | 2.10 | 65 | 0.12 | 0.17 | 1,256 | 809 |
| 43 | 18 | 0.88 | 1.29 | 66 | 0.21 | 0.38 | 12,938 | 6,505 |
| 3,282 | 1,271 | 0.38 | 0.69 | 67 | 0.47 | 0.93 | 718 | 398 |
| 3,542 | 1,917 | 0.12 | 0.20 | 68 | 1.20 | 1.50 | 2,946 | 58 |
| 737 | 658 | 0.03 | 0.14 | 69 | 1.97 | 2.55 | 1,974 | 38 |
| 230 | 2,470 | 0.00 | 0.05 | 70 | 3.05 | 3.70 | 85 | 49 |
| 23 | 645 | 0.00 | 0.23 | 71 | 3.75 | 4.70 | 10 | 11 |
| · | 521 | 0.00 | 0.12 | 72 | 4.75 | 5.70 | · | · |
| 13 | 493 | 0.00 | 0.12 | 73 | 5.60 | 6.95 | · | · |
| · | 55 | 0.00 | 0.31 | 74 | 5.75 | 8.70 | · | 1 |
| 2 | 83 | 0.00 | 0.01 | 75 | 7.75 | 9.05 | 1 | 1 |
| · | · | 0.00 | 0.02 | 76 | 7.40 | 10.85 | · | 1 |
| · | · | 0.00 | 0.02 | 77 | 9.70 | 11.55 | 1 | 1 |
| · | · | 0.00 | 0.02 | 78 | 10.65 | 12.00 | · | · |
| · | · | 0.00 | 0.02 | 79 | 11.65 | 13.00 | · | · |
| · | 1 | 0.00 | 0.02 | 80 | 12.20 | 14.40 | · | · |
| · | · | 0.00 | 0.02 | 81 | 13.20 | 15.40 | · | · |
| · | · | 0.00 | 0.74 | 82 | 13.25 | 16.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:07:49 UTC