$XLE
stock+ Make pickLast price
$64.31
Today
▼ 0.26%
Open
$64.20
Day range
$64.10 – $64.75
Volume
29.3M
52-wk range
$42.35 – $66.17
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 30 | 8 | 14.20 | 18.35 | 48 | 0.00 | 2.13 | · | · |
| · | · | 13.35 | 17.35 | 49 | 0.00 | 0.62 | · | · |
| · | · | 12.20 | 15.30 | 50 | 0.00 | 2.13 | · | · |
| · | · | 11.20 | 15.35 | 51 | 0.00 | 2.13 | · | · |
| · | · | 10.20 | 14.35 | 52 | 0.00 | 2.13 | · | · |
| · | · | 9.20 | 13.35 | 53 | 0.00 | 2.13 | · | · |
| · | · | 8.50 | 12.35 | 54 | 0.00 | 2.13 | · | · |
| · | 1 | 7.20 | 11.35 | 55 | 0.00 | 2.13 | 3 | · |
| · | · | 6.20 | 10.35 | 56 | 0.00 | 2.13 | 2 | · |
| · | · | 5.20 | 9.15 | 57 | 0.00 | 4.80 | 2 | · |
| 15 | 5 | 4.20 | 8.35 | 58 | 0.00 | 2.33 | 10 | · |
| 1 | · | 3.25 | 7.35 | 59 | 0.00 | 2.13 | 141 | · |
| 21 | 6 | 3.15 | 6.35 | 60 | 0.00 | 2.33 | 8 | · |
| · | 1 | 1.22 | 4.50 | 61 | 0.00 | 0.01 | 2,110 | 4 |
| 20 | 8 | 0.35 | 4.35 | 62 | 0.00 | 4.80 | 467 | 92 |
| 143 | 25 | 0.61 | 1.65 | 63 | 0.01 | 0.40 | 4,210 | 327 |
| 1,312 | 124 | 0.00 | 2.62 | 64 | 0.00 | 0.98 | 441 | 722 |
| 6,027 | 415 | 0.07 | 0.09 | 65 | 0.50 | 3.45 | 244 | 677 |
| 873 | 331 | 0.01 | 0.10 | 66 | 0.50 | 2.55 | 220 | 4 |
| 86 | 188 | 0.00 | 1.01 | 67 | 1.04 | 4.50 | 12 | · |
| 5 | 2,045 | 0.00 | 0.01 | 68 | 2.04 | 6.15 | · | · |
| 1 | 31 | 0.00 | 2.13 | 69 | 2.99 | 7.15 | · | · |
| · | 469 | 0.00 | 2.13 | 70 | 5.30 | 6.60 | 4 | · |
| 1 | 5 | 0.00 | 2.13 | 71 | 5.05 | 8.35 | · | · |
| · | · | 0.00 | 0.22 | 72 | 6.05 | 10.15 | · | · |
| · | 3 | 0.00 | 2.13 | 73 | 7.10 | 11.15 | · | · |
| · | · | 0.00 | 2.13 | 74 | 8.05 | 12.15 | · | · |
| · | 1 | 0.00 | 2.13 | 75 | 9.05 | 13.15 | · | · |
| · | · | 0.00 | 2.13 | 76 | 10.05 | 14.15 | · | · |
| · | · | 0.00 | 2.33 | 77 | 11.05 | 15.15 | · | · |
| · | 3 | 0.00 | 0.22 | 78 | 12.05 | 16.15 | · | · |
| · | · | 0.00 | 3.40 | 79 | 13.05 | 17.15 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:41:52 UTC