$XLE
stock+ Make pickLast price
$58.52
Today
▼ 0.46%
Open
$57.70
Day range
$57.13 – $58.57
Volume
13.2M
52-wk range
$42.05 – $63.46
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 11 | 21.30 | 24.30 | 35 | 0.00 | 0.01 | 5 | · |
| · | 14 | 16.60 | 19.30 | 40 | 0.00 | 0.02 | · | · |
| · | 5 | 11.10 | 14.30 | 45 | 0.00 | 0.05 | 21 | · |
| 11 | 21 | 10.55 | 12.10 | 47 | 0.00 | 0.03 | 6 | · |
| 18 | 21 | 10.15 | 10.80 | 47.5 | 0.00 | 0.05 | 21 | · |
| 6 | 4 | 9.65 | 10.30 | 48 | 0.00 | 0.03 | 13 | · |
| 1 | 4 | 9.25 | 9.80 | 48.5 | 0.00 | 0.03 | 31 | · |
| · | 4 | 7.10 | 10.30 | 49 | 0.00 | 0.03 | 37 | · |
| 2 | 6 | 8.35 | 8.80 | 49.5 | 0.00 | 0.03 | 33 | · |
| 2 | 17 | 7.70 | 8.45 | 50 | 0.00 | 0.01 | 156 | · |
| 1 | 3 | 7.55 | 7.80 | 50.5 | 0.00 | 0.02 | 13 | 2 |
| 1 | 2 | 7.05 | 7.30 | 51 | 0.00 | 0.03 | 955 | · |
| · | · | 6.55 | 6.80 | 51.5 | 0.00 | 0.03 | 127 | · |
| · | 56 | 6.05 | 6.30 | 52 | 0.00 | 0.03 | 639 | 1 |
| · | 9 | 5.55 | 5.80 | 52.5 | 0.00 | 0.03 | 20 | 1 |
| 4 | 75 | 5.05 | 5.30 | 53 | 0.00 | 0.03 | 131 | 2 |
| · | 33 | 4.55 | 4.80 | 53.5 | 0.00 | 0.04 | 22 | · |
| · | 366 | 4.05 | 4.30 | 54 | 0.01 | 0.04 | 359 | 12 |
| 3 | 39 | 3.55 | 3.80 | 54.5 | 0.01 | 0.05 | 302 | · |
| 5 | 5,765 | 3.10 | 3.35 | 55 | 0.03 | 0.06 | 3,368 | 142 |
| 5 | 185 | 2.62 | 2.83 | 55.5 | 0.04 | 0.09 | 516 | 44 |
| · | 2,275 | 2.15 | 2.36 | 56 | 0.07 | 0.12 | 2,661 | 762 |
| 1 | 449 | 1.70 | 1.94 | 56.5 | 0.13 | 0.21 | 1,489 | 109 |
| 27 | 317 | 1.36 | 1.52 | 57 | 0.21 | 0.29 | 930 | 624 |
| 17 | 262 | 0.95 | 1.19 | 57.5 | 0.33 | 0.44 | 1,519 | 172 |
| 700 | 289 | 0.74 | 0.80 | 58 | 0.52 | 0.54 | 4,823 | 413 |
| 84 | 657 | 0.46 | 0.54 | 58.5 | 0.77 | 0.84 | 2,029 | 154 |
| 1,173 | 9,050 | 0.25 | 0.35 | 59 | 1.07 | 1.25 | 3,936 | 65 |
| 99 | 2,601 | 0.16 | 0.22 | 59.5 | 1.43 | 1.64 | 182 | 9 |
| 267 | 2,145 | 0.07 | 0.14 | 60 | 1.84 | 2.09 | 7,732 | 83 |
| 211 | 3,205 | 0.05 | 0.08 | 60.5 | 2.29 | 2.53 | 16 | · |
| 33 | 1,206 | 0.03 | 0.06 | 61 | 2.75 | 3.05 | 12 | · |
| 1 | 1,428 | 0.01 | 0.03 | 61.5 | 3.25 | 3.50 | · | · |
| 7 | 1,405 | 0.01 | 0.04 | 62 | 3.75 | 4.00 | · | · |
| · | 228 | 0.01 | 0.06 | 62.5 | 4.25 | 4.50 | 1 | · |
| 2 | 537 | 0.00 | 0.06 | 63 | 4.75 | 5.00 | 6 | · |
| · | 289 | 0.00 | 0.05 | 63.5 | 5.25 | 5.50 | · | · |
| · | 249 | 0.00 | 0.06 | 64 | 5.75 | 6.00 | · | · |
| · | 221 | 0.00 | 0.03 | 65 | 6.75 | 7.00 | · | · |
| · | 14 | 0.00 | 0.05 | 66 | 7.75 | 8.00 | · | · |
| · | 61 | 0.00 | 0.02 | 67 | 8.75 | 9.00 | · | · |
| · | 42 | 0.00 | 0.05 | 68 | 9.75 | 10.00 | 4 | · |
| · | 11 | 0.00 | 0.05 | 70 | 10.75 | 13.90 | · | · |
| · | 3 | 0.00 | 0.05 | 75 | 15.75 | 18.90 | · | · |
| · | 500 | 0.00 | 0.03 | 80 | 20.75 | 23.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:56:17 UTC