| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 19 | 0.00 | 0.00 | 13 | 0.00 | 0.00 | 250 | · |
| · | 21 | 0.00 | 0.00 | 15 | 0.00 | 0.00 | 180 | · |
| · | 1 | 0.00 | 0.00 | 18 | 0.00 | 0.00 | 164 | · |
| · | 93 | 0.00 | 0.00 | 20 | 0.00 | 0.00 | 14,717 | · |
| · | 6 | 0.00 | 0.00 | 21 | 0.00 | 0.00 | 12 | · |
| · | · | 0.00 | 0.00 | 22 | 0.00 | 0.00 | 11 | · |
| · | 169 | 0.00 | 0.00 | 23 | 0.00 | 0.00 | 274 | · |
| · | 7 | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 10 | · |
| · | 423 | 0.00 | 0.00 | 25 | 0.00 | 0.00 | 42,782 | · |
| · | 19 | 0.00 | 0.00 | 26 | 0.00 | 0.00 | 40 | · |
| · | 169 | 0.00 | 0.00 | 27 | 0.00 | 0.00 | 760 | · |
| · | 5 | 0.00 | 0.00 | 28 | 0.00 | 0.00 | 89 | · |
| · | 4 | 0.00 | 0.00 | 29 | 0.00 | 0.00 | 172 | · |
| · | 867 | 0.00 | 0.00 | 30 | 0.00 | 0.00 | 97,013 | · |
| · | 238 | 0.00 | 0.00 | 31 | 0.00 | 0.00 | 613 | · |
| · | 405 | 0.00 | 0.00 | 32 | 0.00 | 0.00 | 24,114 | · |
| · | 440 | 0.00 | 0.00 | 33 | 0.00 | 0.00 | 5,946 | · |
| · | 379 | 0.00 | 0.00 | 34 | 0.00 | 0.00 | 4,167 | · |
| · | 6,334 | 0.00 | 0.00 | 35 | 0.00 | 0.00 | 93,087 | · |
| · | 1 | 0.00 | 0.00 | 35.5 | 0.00 | 0.00 | 39 | · |
| · | 3,469 | 0.00 | 0.00 | 36 | 0.00 | 0.00 | 1,113 | · |
| · | 1 | 0.00 | 0.00 | 36.5 | 0.00 | 0.00 | 1 | · |
| · | 1,793 | 0.00 | 0.00 | 37 | 0.00 | 0.00 | 20,884 | · |
| · | 4 | 0.00 | 0.00 | 37.5 | 0.00 | 0.00 | 78 | · |
| · | 427 | 0.00 | 0.00 | 38 | 0.00 | 0.00 | 20,980 | · |
| · | · | 0.00 | 0.00 | 38.5 | 0.00 | 0.00 | 160 | · |
| · | 1,961 | 0.00 | 0.00 | 39 | 0.00 | 0.00 | 14,085 | · |
| · | · | 0.00 | 0.00 | 39.5 | 0.00 | 0.00 | 357 | · |
| · | 21,100 | 0.00 | 0.00 | 40 | 0.00 | 0.00 | 99,531 | · |
| · | 2 | 0.00 | 0.00 | 40.5 | 0.00 | 0.00 | 15 | · |
| · | 4,707 | 0.00 | 0.00 | 41 | 0.00 | 0.00 | 8,104 | · |
| · | 228 | 0.00 | 0.00 | 41.5 | 0.00 | 0.00 | 222 | · |
| · | 3,991 | 0.00 | 0.00 | 42 | 0.00 | 0.00 | 7,090 | · |
| · | 185 | 0.00 | 0.00 | 42.5 | 0.00 | 0.00 | 273 | · |
| · | 1,733 | 0.00 | 0.00 | 43 | 0.00 | 0.00 | 964 | · |
| · | 24 | 0.00 | 0.00 | 43.5 | 0.00 | 0.00 | 517 | · |
| · | 1,556 | 0.00 | 0.00 | 44 | 0.00 | 0.00 | 1,766 | · |
| · | 78 | 0.00 | 0.00 | 44.5 | 0.00 | 0.00 | 478 | · |
| · | 93,618 | 0.00 | 0.00 | 45 | 0.00 | 0.00 | 71,767 | · |
| · | 14 | 0.00 | 0.00 | 45.5 | 0.00 | 0.00 | 193 | · |
| · | 1,305 | 0.00 | 0.00 | 46 | 0.00 | 0.00 | 368 | · |
| · | 14 | 0.00 | 0.00 | 46.5 | 0.00 | 0.00 | 149 | · |
| · | 887 | 0.00 | 0.00 | 47 | 0.00 | 0.00 | 670 | · |
| · | 2 | 0.00 | 0.00 | 47.5 | 0.00 | 0.00 | 14 | · |
| · | 9,437 | 0.00 | 0.00 | 48 | 0.00 | 0.00 | 559 | · |
| · | · | 0.00 | 0.00 | 48.5 | 0.00 | 0.00 | 23 | · |
| · | 705 | 0.00 | 0.00 | 49 | 0.00 | 0.00 | 8,419 | · |
| · | 3 | 0.00 | 0.00 | 49.5 | 0.00 | 0.00 | 24 | · |
| · | 57,809 | 0.00 | 0.00 | 50 | 0.00 | 0.00 | 16,318 | · |
| · | 3 | 0.00 | 0.00 | 50.5 | 0.00 | 0.00 | 79 | · |
| · | 234 | 0.00 | 0.00 | 51 | 0.00 | 0.00 | 187 | · |
| · | · | 0.00 | 0.00 | 51.5 | 0.00 | 0.00 | 46 | · |
| · | 336 | 0.00 | 0.00 | 52 | 0.00 | 0.00 | 419 | · |
| · | 46,294 | 0.00 | 0.00 | 52.5 | 0.00 | 0.00 | 1,076 | · |
| · | 6,308 | 0.00 | 0.00 | 53 | 0.00 | 0.00 | 2,252 | · |
| · | · | 0.00 | 0.00 | 53.5 | 0.00 | 0.00 | 20 | · |
| · | 46,229 | 0.00 | 0.00 | 54 | 0.00 | 0.00 | 2,340 | · |
| · | 2,004 | 0.00 | 0.00 | 54.5 | 0.00 | 0.00 | 410 | · |
| · | 98,045 | 0.00 | 0.00 | 55 | 0.00 | 0.00 | 949 | · |
| · | 1,173 | 0.00 | 0.00 | 55.5 | 0.00 | 0.00 | 1 | · |
| · | 2,735 | 0.00 | 0.00 | 56 | 0.00 | 0.00 | · | · |
| · | 1 | 0.00 | 0.00 | 56.5 | 0.00 | 0.00 | · | · |
| · | 104 | 0.00 | 0.00 | 57 | 0.00 | 0.00 | · | · |
| · | 4,675 | 0.00 | 0.00 | 57.5 | 0.00 | 0.00 | · | · |
| · | 1,961 | 0.00 | 0.00 | 58 | 0.00 | 0.00 | · | · |
| · | · | 0.00 | 0.00 | 58.5 | 0.00 | 0.00 | · | · |
| · | 1 | 0.00 | 0.00 | 59 | 0.00 | 0.00 | · | · |
| · | · | 0.00 | 0.00 | 59.5 | 0.00 | 0.00 | · | · |
| · | 3,908 | 0.00 | 0.00 | 60 | 0.00 | 0.00 | 2 | · |
| · | 171 | 0.00 | 0.00 | 61 | 0.00 | 0.00 | · | · |
| · | · | 0.00 | 0.00 | 62 | 0.00 | 0.00 | · | · |
| · | · | 0.00 | 0.00 | 63 | 0.00 | 0.00 | · | · |
| · | · | 0.00 | 0.00 | 64 | 0.00 | 0.00 | · | · |
| · | 414 | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 1 | · |
| · | 10 | 0.00 | 0.00 | 70 | 0.00 | 0.00 | · | · |
| · | 41 | 0.00 | 0.00 | 75 | 0.00 | 0.00 | · | · |
| · | 1 | 0.00 | 0.00 | 80 | 0.00 | 0.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2025-06-19 03:44:40 UTC