$WYNN
stock+ Make pickLast price
$97.60
Today
▼ 0.77%
Open
$98.11
Day range
$96.94 – $98.77
Volume
2.2M
52-wk range
$92.52 – $134.72
Avg target (2)
$97.70
Implied move
+0.1%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 6 | 25.65 | 29.60 | 70 | 0.00 | 0.62 | 1 | 8 |
| 1 | 8 | 20.70 | 24.45 | 75 | 0.00 | 0.25 | 26 | 7 |
| 1 | 3 | 15.70 | 19.80 | 80 | 0.00 | 0.47 | 29 | 182 |
| · | · | 14.70 | 18.80 | 81 | 0.01 | 0.40 | 3 | 10 |
| · | 1 | 13.75 | 17.85 | 82 | 0.00 | 0.18 | · | 36 |
| · | 1 | 12.75 | 16.85 | 83 | 0.00 | 0.77 | 14 | 1 |
| 1 | · | 11.70 | 15.85 | 84 | 0.00 | 0.88 | 32 | 1 |
| 1 | · | 11.45 | 15.00 | 85 | 0.05 | 0.24 | 22 | 83 |
| · | · | 10.70 | 13.65 | 86 | 0.00 | 0.81 | 58 | 29 |
| 1 | 23 | 9.75 | 13.00 | 87 | 0.03 | 0.27 | 565 | 150 |
| 1 | 1 | 8.80 | 11.65 | 88 | 0.15 | 0.34 | 67 | 107 |
| · | 15 | 7.90 | 10.95 | 89 | 0.01 | 0.78 | 24 | 165 |
| 1 | · | 7.50 | 10.00 | 90 | 0.43 | 0.59 | 178 | 188 |
| · | 5 | 6.15 | 9.15 | 91 | 0.18 | 0.78 | 179 | 362 |
| · | · | 5.30 | 8.30 | 92 | 0.80 | 0.86 | 121 | 57 |
| · | 15 | 4.50 | 7.50 | 93 | 0.02 | 1.30 | 241 | 14 |
| · | 12 | 3.75 | 6.85 | 94 | 0.90 | 2.94 | 65 | 39 |
| 115 | 12 | 3.80 | 5.55 | 95 | 1.40 | 1.82 | 553 | 305 |
| 4 | 30 | 2.60 | 4.75 | 96 | 1.77 | 2.43 | 881 | 72 |
| 478 | 56 | 2.60 | 3.50 | 97 | 1.25 | 3.00 | 135 | 110 |
| 640 | 58 | 1.90 | 2.74 | 98 | 2.05 | 3.60 | 113 | 601 |
| 10 | 422 | 1.36 | 3.25 | 99 | 1.89 | 4.95 | 34 | 56 |
| 226 | 134 | 0.79 | 1.99 | 100 | 2.55 | 5.55 | 281 | 20 |
| 72 | 99 | 0.11 | 2.82 | 101 | 3.20 | 6.40 | 9 | · |
| 89 | 62 | 0.14 | 2.65 | 102 | 3.90 | 7.20 | 9 | 6 |
| 63 | 67 | 0.00 | 1.19 | 103 | 4.70 | 7.85 | 59 | · |
| 121 | 14 | 0.21 | 2.80 | 104 | 5.50 | 8.55 | 6 | · |
| 329 | 68 | 0.45 | 0.60 | 105 | 6.35 | 9.35 | · | 2 |
| 18 | 44 | 0.01 | 0.77 | 106 | 7.20 | 10.20 | · | · |
| 3 | 14 | 0.00 | 0.94 | 107 | 8.35 | 11.15 | 13 | · |
| 15 | 43 | 0.03 | 0.54 | 108 | 9.00 | 12.10 | · | · |
| 2 | 14 | 0.00 | 0.46 | 109 | 9.95 | 13.00 | · | · |
| 18 | 122 | 0.05 | 0.30 | 110 | 10.90 | 13.95 | 7 | · |
| 3 | 81 | 0.00 | 0.17 | 111 | 11.50 | 15.20 | · | · |
| 2 | 3 | 0.00 | 0.45 | 112 | 12.50 | 15.90 | 17 | · |
| · | 4 | 0.00 | 0.77 | 113 | 13.50 | 17.45 | · | · |
| 2 | 1 | 0.00 | 0.42 | 114 | 14.50 | 18.40 | 3 | · |
| 45 | 10 | 0.00 | 0.36 | 115 | 15.30 | 19.45 | 3 | 1 |
| · | · | 0.00 | 1.56 | 116 | 16.50 | 20.40 | · | 1 |
| · | · | 0.00 | 0.95 | 117 | 17.50 | 21.40 | · | · |
| · | · | 0.00 | 2.14 | 118 | 18.25 | 22.55 | · | · |
| · | · | 0.00 | 2.13 | 119 | 19.15 | 23.45 | · | · |
| · | · | 0.00 | 1.50 | 120 | 20.15 | 24.45 | · | · |
| · | · | 0.00 | 1.40 | 125 | 25.15 | 29.45 | · | · |
| 7 | · | 0.00 | 0.05 | 130 | 30.50 | 34.40 | · | · |
| · | · | 0.00 | 1.15 | 135 | 35.50 | 39.40 | · | · |
| · | · | 0.00 | 2.13 | 140 | 40.25 | 44.50 | · | · |
| · | · | 0.00 | 1.15 | 145 | 45.25 | 49.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 01:26:38 UTC