$WYNN
stock+ Make pickLast price
$81.68
Today
▼ 1.54%
Open
$82.83
Day range
$81.40 – $83.24
Volume
5.0M
52-wk range
$81.40 – $134.72
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 10.50 | 13.70 | 70 | 0.00 | 0.31 | 11 | 4 |
| · | · | 7.50 | 10.75 | 73 | 0.00 | 0.35 | · | 10 |
| · | 1 | 6.60 | 9.70 | 74 | 0.00 | 0.47 | 6 | · |
| · | · | 5.65 | 8.00 | 75 | 0.00 | 0.10 | 1 | 87 |
| · | · | 4.60 | 7.40 | 76 | 0.00 | 0.62 | · | 12 |
| · | · | 3.60 | 6.50 | 77 | 0.06 | 0.23 | 18 | 62 |
| 12 | · | 2.95 | 5.70 | 78 | 0.11 | 0.37 | 254 | 201 |
| 2 | 2 | 2.09 | 4.95 | 79 | 0.10 | 0.55 | 6 | 104 |
| 3 | 4 | 2.08 | 2.92 | 80 | 0.31 | 0.83 | 114 | 147 |
| 1 | · | 1.36 | 2.21 | 81 | 0.49 | 1.52 | 22 | 245 |
| 64 | · | 1.20 | 1.68 | 82 | 0.04 | 3.40 | 128 | 48 |
| 103 | 3 | 0.80 | 2.54 | 83 | 0.27 | 4.10 | 48 | 5 |
| 60 | 7 | 0.00 | 1.34 | 84 | 2.25 | 3.80 | 124 | 11 |
| 97 | 125 | 0.00 | 1.30 | 85 | 3.25 | 4.35 | 71 | 19 |
| 32 | 33 | 0.00 | 0.32 | 86 | 3.10 | 6.10 | 273 | 14 |
| 7 | 52 | 0.03 | 0.61 | 87 | 4.60 | 6.25 | 70 | · |
| 38 | 32 | 0.00 | 0.36 | 88 | 4.80 | 8.40 | 49 | · |
| 5 | 269 | 0.02 | 0.30 | 89 | 5.45 | 8.55 | 80 | 27 |
| 6 | 167 | 0.00 | 0.12 | 90 | 6.40 | 9.45 | 56 | 7 |
| 1 | 69 | 0.00 | 0.31 | 91 | 7.85 | 10.95 | 35 | · |
| 410 | 126 | 0.01 | 0.11 | 92 | 8.40 | 11.35 | 19 | · |
| 857 | 114 | 0.01 | 0.51 | 93 | 10.35 | 12.30 | 33 | 8 |
| · | 88 | 0.00 | 0.12 | 94 | 10.35 | 13.40 | 5 | · |
| · | 52 | 0.00 | 0.95 | 95 | 11.35 | 15.00 | 4 | · |
| 194 | 66 | 0.02 | 0.10 | 96 | 12.35 | 15.90 | · | · |
| · | 86 | 0.00 | 0.60 | 97 | 13.30 | 16.30 | · | · |
| · | 29 | 0.00 | 0.75 | 98 | 14.40 | 17.60 | 1 | 1 |
| · | 70 | 0.00 | 0.95 | 99 | 15.30 | 18.40 | · | · |
| 16 | 19 | 0.01 | 0.22 | 100 | 16.40 | 19.50 | · | · |
| · | 3 | 0.00 | 0.95 | 101 | 17.30 | 20.60 | · | · |
| · | 2 | 0.00 | 1.15 | 102 | 18.40 | 22.25 | · | · |
| · | 8 | 0.00 | 1.15 | 103 | 19.40 | 22.85 | · | · |
| · | 1 | 0.00 | 1.15 | 104 | 20.35 | 24.20 | · | · |
| · | 16 | 0.00 | 1.15 | 105 | 21.40 | 24.80 | · | · |
| · | 1 | 0.00 | 1.15 | 106 | 22.30 | 25.75 | · | · |
| · | 10 | 0.00 | 1.15 | 107 | 23.30 | 26.55 | · | · |
| · | 1 | 0.00 | 1.15 | 108 | 24.40 | 28.20 | · | · |
| · | · | 0.00 | 0.75 | 109 | 25.40 | 28.05 | · | · |
| · | 10 | 0.00 | 0.75 | 110 | 26.40 | 29.35 | · | 1 |
| · | 2 | 0.00 | 2.13 | 111 | 27.35 | 30.55 | · | · |
| · | · | 0.00 | 2.13 | 112 | 28.35 | 32.25 | · | · |
| · | · | 0.00 | 2.13 | 113 | 29.45 | 33.10 | · | · |
| · | · | 0.00 | 2.13 | 114 | 30.40 | 34.30 | · | · |
| · | 6 | 0.00 | 2.13 | 115 | 31.40 | 35.30 | · | · |
| · | · | 0.00 | 2.13 | 116 | 32.40 | 36.10 | · | · |
| · | · | 0.00 | 2.13 | 117 | 33.45 | 36.80 | · | 1 |
| · | · | 0.00 | 2.13 | 118 | 34.40 | 38.25 | · | · |
| · | · | 0.00 | 2.13 | 120 | 36.40 | 40.30 | · | · |
| · | · | 0.00 | 2.13 | 125 | 41.40 | 45.10 | · | · |
| · | · | 0.00 | 2.13 | 130 | 46.35 | 50.20 | · | · |
| · | · | 0.00 | 2.13 | 135 | 51.40 | 55.00 | · | · |
| · | · | 0.00 | 2.13 | 140 | 56.30 | 60.25 | · | · |
| · | · | 0.00 | 2.13 | 145 | 61.40 | 65.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:20:39 UTC