$WYNN
stock+ Make pickLast price
$77.68
Today
▲ 0.01%
Open
$77.60
Day range
$77.18 – $78.50
Volume
1.9M
52-wk range
$70.79 – $134.72
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 14.65 | 18.40 | 61 | 0.00 | 1.15 | 29 | · |
| · | · | 13.85 | 17.55 | 62 | 0.00 | 0.04 | 56 | 15 |
| · | · | 12.80 | 16.40 | 63 | 0.00 | 0.62 | 35 | · |
| · | · | 12.95 | 15.55 | 64 | 0.00 | 0.10 | 6 | 10 |
| · | · | 10.95 | 14.55 | 65 | 0.00 | 0.50 | 47 | 52 |
| · | · | 10.15 | 13.00 | 66 | 0.00 | 0.50 | 143 | 6 |
| · | · | 10.00 | 12.65 | 67 | 0.04 | 0.21 | 28 | 2 |
| · | 4 | 8.75 | 11.65 | 68 | 0.00 | 0.47 | 121 | · |
| · | 31 | 6.85 | 10.70 | 69 | 0.10 | 0.52 | 156 | 1 |
| · | 8 | 5.95 | 9.80 | 70 | 0.30 | 0.37 | 122 | 1 |
| · | 7 | 5.90 | 9.00 | 71 | 0.19 | 0.49 | 96 | 9 |
| · | 12 | 4.25 | 8.15 | 72 | 0.45 | 0.74 | 156 | 8 |
| · | 4 | 3.45 | 7.40 | 73 | 0.61 | 1.27 | 167 | 26 |
| · | 146 | 3.40 | 6.35 | 74 | 0.55 | 1.48 | 49 | 2 |
| 20 | 140 | 2.95 | 5.30 | 75 | 0.98 | 1.50 | 354 | 27 |
| 4 | 366 | 2.34 | 4.60 | 76 | 1.33 | 2.10 | 60 | 14 |
| 3 | 74 | 2.42 | 3.95 | 77 | 1.21 | 2.38 | 17 | 18 |
| 81 | 113 | 0.53 | 3.95 | 78 | 2.17 | 3.80 | 121 | 69 |
| 917 | 224 | 1.50 | 1.95 | 79 | 2.60 | 4.55 | 11 | 1 |
| 7 | 314 | 1.11 | 1.50 | 80 | 3.25 | 4.80 | 379 | 98 |
| 67 | 126 | 0.27 | 2.07 | 81 | 2.52 | 5.90 | 5 | 41 |
| 1 | 142 | 0.37 | 1.25 | 82 | 3.90 | 6.60 | 24 | 91 |
| 18 | 92 | 0.28 | 1.08 | 83 | 4.05 | 8.00 | · | · |
| 2 | 63 | 0.01 | 0.89 | 84 | 4.95 | 8.40 | 5 | · |
| 179 | 633 | 0.24 | 0.60 | 85 | 6.25 | 9.30 | 1 | · |
| · | 145 | 0.05 | 0.93 | 86 | 7.60 | 10.20 | · | · |
| 7 | 33 | 0.08 | 0.48 | 87 | 7.65 | 11.60 | · | · |
| 1 | 15 | 0.09 | 0.19 | 88 | 8.60 | 12.50 | · | · |
| 2 | 77 | 0.03 | 0.36 | 89 | 10.00 | 13.00 | · | · |
| 5 | 30 | 0.01 | 0.23 | 90 | 11.00 | 14.30 | · | · |
| 1 | 12 | 0.00 | 0.72 | 91 | 12.00 | 14.30 | · | · |
| · | 7 | 0.00 | 1.60 | 92 | 13.00 | 16.15 | · | · |
| 4 | 21 | 0.00 | 0.51 | 93 | 13.50 | 17.30 | · | · |
| · | 11 | 0.00 | 1.15 | 95 | 15.90 | 18.70 | · | · |
| · | 10 | 0.00 | 0.04 | 100 | 20.50 | 24.40 | · | · |
| · | · | 0.00 | 1.55 | 105 | 25.90 | 28.65 | · | · |
| · | · | 0.00 | 1.35 | 110 | 30.50 | 33.65 | · | 1 |
| · | · | 0.00 | 1.35 | 115 | 35.90 | 38.65 | · | · |
| · | 1 | 0.00 | 1.40 | 120 | 40.90 | 44.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 06:54:00 UTC