$WWD
stock+ Make pickLast price
$361.03
Today
▼ 0.70%
Open
$368.80
Day range
$360.79 – $370.66
Volume
29.0K
52-wk range
$233.31 – $450.92
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 6 | 83.10 | 85.90 | 280 | 0.00 | 2.70 | 19 | 1 |
| · | 4 | 73.20 | 76.10 | 290 | 0.00 | 2.90 | 16 | · |
| · | · | 63.40 | 66.80 | 300 | 0.00 | 2.90 | 12 | · |
| · | · | 53.90 | 56.70 | 310 | 0.00 | 3.30 | 19 | · |
| · | · | 44.50 | 47.40 | 320 | 0.40 | 3.80 | 29 | 1 |
| · | · | 35.50 | 38.50 | 330 | 0.85 | 4.90 | 13 | · |
| · | · | 27.10 | 30.40 | 340 | 2.65 | 5.80 | 51 | · |
| · | 78 | 19.80 | 23.40 | 350 | 6.20 | 8.60 | 518 | · |
| · | 3 | 14.00 | 16.10 | 360 | 9.90 | 12.30 | 20 | · |
| · | 23 | 8.50 | 11.20 | 370 | 14.20 | 17.30 | 74 | · |
| 4 | 3 | 5.60 | 7.60 | 380 | 20.80 | 23.70 | 24 | · |
| · | 12 | 2.35 | 5.00 | 390 | 28.50 | 31.30 | 232 | 100 |
| · | 56 | 1.00 | 4.60 | 400 | 36.70 | 39.90 | 61 | 30 |
| · | 167 | 0.90 | 2.00 | 410 | 46.10 | 48.90 | 152 | · |
| · | 58 | 0.60 | 1.90 | 420 | 55.00 | 58.40 | 21 | · |
| · | 10 | 0.00 | 1.25 | 430 | 64.80 | 68.10 | · | · |
| · | 426 | 0.00 | 2.40 | 440 | 74.60 | 77.90 | 1 | · |
| · | 53 | 0.00 | 2.30 | 450 | 84.30 | 88.40 | 17 | · |
| · | 75 | 0.00 | 2.20 | 460 | 94.30 | 98.50 | 1 | · |
| · | 51 | 0.00 | 2.20 | 470 | 104.30 | 108.50 | · | · |
| · | 14 | 0.00 | 2.15 | 480 | 114.30 | 118.50 | · | · |
| · | 2 | 0.00 | 2.15 | 490 | 124.30 | 128.50 | · | · |
| · | 116 | 0.00 | 2.00 | 500 | 134.30 | 138.40 | · | · |
| · | 3 | 0.00 | 2.15 | 510 | 144.30 | 148.50 | · | · |
| · | 6 | 0.00 | 2.15 | 520 | 154.30 | 158.40 | · | · |
| · | 8 | 0.00 | 2.00 | 530 | 164.30 | 168.50 | · | · |
| · | 3 | 0.00 | 2.15 | 540 | 174.30 | 178.50 | · | · |
| · | · | 0.00 | 2.15 | 550 | 184.30 | 188.50 | · | · |
| · | 6 | 0.00 | 2.15 | 560 | 194.30 | 198.50 | · | · |
| · | · | 0.00 | 2.15 | 570 | 204.30 | 208.50 | · | · |
| · | 2 | 0.00 | 2.15 | 580 | 214.30 | 218.50 | · | · |
| · | · | 0.00 | 2.15 | 590 | 224.30 | 228.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:51:07 UTC