$WWD
stock+ Make pickLast price
$321.74
Today
▲ 0.68%
Open
$320.02
Day range
$317.32 – $322.10
Volume
1.7M
52-wk range
$233.31 – $450.92
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 123.00 | 132.10 | 195 | 0.00 | 1.90 | 14 | · |
| · | 1 | 118.00 | 127.00 | 200 | 0.00 | 5.20 | 10 | · |
| 1 | 4 | 108.00 | 116.90 | 210 | 0.00 | 1.50 | 11 | · |
| 1 | 3 | 98.20 | 106.80 | 220 | 0.00 | 5.30 | 10 | · |
| · | 1 | 88.30 | 96.90 | 230 | 0.00 | 5.30 | 6 | · |
| · | · | 78.40 | 87.50 | 240 | 0.00 | 7.00 | 1 | · |
| · | 3 | 68.60 | 77.70 | 250 | 0.00 | 9.30 | 6 | · |
| · | 4 | 59.00 | 67.20 | 260 | 0.00 | 3.50 | 7 | · |
| · | 2 | 49.00 | 57.50 | 270 | 0.00 | 1.50 | 4 | · |
| · | 1 | 40.00 | 48.00 | 280 | 0.00 | 10.00 | 6 | · |
| · | 1 | 31.70 | 39.00 | 290 | 0.30 | 3.90 | 44 | · |
| · | · | 22.20 | 29.60 | 300 | 0.20 | 9.00 | 4 | · |
| · | 8 | 16.40 | 22.00 | 310 | 3.30 | 9.50 | 221 | 1 |
| · | 31 | 10.30 | 16.40 | 320 | 9.50 | 13.60 | 57 | · |
| 1 | 4 | 4.20 | 9.60 | 330 | 12.30 | 18.70 | 307 | · |
| · | 15 | 4.20 | 5.80 | 340 | 19.80 | 26.60 | 57 | · |
| · | 19 | 0.00 | 7.30 | 350 | 26.20 | 34.60 | 13 | · |
| · | 57 | 0.00 | 7.60 | 360 | 35.00 | 43.80 | 56 | · |
| · | 11 | 0.00 | 7.30 | 370 | 44.60 | 52.80 | 8 | · |
| · | 24 | 0.00 | 9.40 | 380 | 54.20 | 62.90 | 15 | · |
| · | 4 | 0.00 | 5.80 | 390 | 63.50 | 72.80 | 1 | · |
| · | 9 | 0.00 | 9.00 | 400 | 73.50 | 82.80 | · | · |
| · | 96 | 0.00 | 5.70 | 410 | 83.50 | 92.80 | · | · |
| · | 12 | 0.00 | 8.60 | 420 | 93.50 | 102.80 | · | · |
| · | 8 | 0.00 | 3.30 | 430 | 103.50 | 112.80 | · | · |
| · | 12 | 0.00 | 6.80 | 440 | 113.50 | 122.80 | · | · |
| · | 29 | 0.00 | 8.60 | 450 | 123.50 | 132.80 | · | · |
| · | 109 | 0.00 | 8.60 | 460 | 133.50 | 142.80 | · | · |
| · | 24 | 0.00 | 5.60 | 470 | 143.50 | 152.80 | · | · |
| · | 3 | 0.00 | 1.70 | 480 | 153.50 | 162.80 | · | · |
| · | 12 | 0.00 | 8.60 | 490 | 163.50 | 172.80 | · | · |
| · | 7 | 0.00 | 7.20 | 500 | 173.50 | 182.80 | · | · |
| · | 13 | 0.00 | 7.00 | 510 | 183.50 | 192.80 | · | · |
| · | 5 | 0.00 | 6.80 | 520 | 193.50 | 202.80 | · | · |
| · | 15 | 0.00 | 6.80 | 530 | 203.50 | 212.80 | · | · |
| · | 40 | 0.00 | 6.80 | 540 | 213.50 | 222.80 | · | · |
| · | 10 | 0.00 | 8.60 | 560 | 233.50 | 242.80 | · | · |
| · | 9 | 0.00 | 8.60 | 580 | 253.50 | 262.80 | · | · |
| · | · | 0.00 | 8.60 | 600 | 273.50 | 282.80 | · | · |
| · | 1 | 0.00 | 8.60 | 620 | 293.50 | 302.80 | · | · |
| · | · | 0.00 | 8.60 | 640 | 313.50 | 322.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 05:29:00 UTC