$WWD
stock+ Make pickLast price
$332.69
Today
▲ 4.11%
Open
$324.05
Day range
$324.05 – $339.35
Volume
967K
52-wk range
$253.52 – $450.92
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 138.90 | 146.90 | 190 | 0.00 | 4.90 | · | · |
| · | · | 134.00 | 141.60 | 195 | 0.00 | 4.90 | · | · |
| · | · | 128.80 | 137.00 | 200 | 0.00 | 4.90 | · | · |
| · | 1 | 119.10 | 126.50 | 210 | 0.00 | 4.90 | · | · |
| · | 1 | 109.30 | 116.70 | 220 | 0.00 | 3.40 | · | · |
| · | · | 99.40 | 106.90 | 230 | 0.10 | 3.40 | · | · |
| 2 | 2 | 89.70 | 97.20 | 240 | 0.20 | 4.90 | 1 | · |
| · | · | 80.10 | 87.60 | 250 | 0.05 | 7.40 | 3 | · |
| · | · | 70.40 | 78.20 | 260 | 0.05 | 6.50 | 17 | · |
| · | · | 62.20 | 69.10 | 270 | 0.05 | 7.40 | 7 | · |
| · | · | 52.40 | 59.70 | 280 | 0.35 | 8.10 | 7 | · |
| · | · | 44.00 | 51.90 | 290 | 3.90 | 8.90 | 3 | · |
| 1 | 1 | 37.30 | 44.00 | 300 | 5.30 | 11.80 | 861 | · |
| · | 40 | 28.80 | 37.00 | 310 | 7.40 | 14.00 | 1,658 | · |
| · | 27 | 22.10 | 30.00 | 320 | 11.70 | 17.00 | 361 | 129 |
| · | 7 | 17.30 | 24.00 | 330 | 14.00 | 21.50 | 1 | · |
| 1 | 7 | 13.00 | 19.00 | 340 | 19.10 | 27.00 | 3 | 2 |
| · | 13 | 8.10 | 15.90 | 350 | 25.10 | 33.00 | · | · |
| · | 19 | 5.50 | 12.80 | 360 | 31.90 | 39.00 | · | · |
| · | 13 | 4.90 | 10.00 | 370 | 39.50 | 47.00 | 1 | · |
| 15 | 21 | 3.40 | 5.40 | 380 | 47.60 | 55.10 | · | · |
| 6 | 8 | 0.90 | 5.60 | 390 | 56.30 | 64.00 | · | · |
| · | 11 | 0.05 | 6.10 | 400 | 65.40 | 73.00 | · | · |
| · | 4 | 0.00 | 4.10 | 410 | 74.50 | 82.50 | · | · |
| · | 3 | 0.00 | 4.90 | 420 | 84.30 | 91.80 | · | · |
| · | · | 0.00 | 4.90 | 430 | 94.10 | 101.80 | · | · |
| · | · | 0.00 | 3.60 | 440 | 103.40 | 111.40 | · | · |
| · | · | 0.00 | 4.90 | 450 | 114.00 | 121.40 | · | · |
| · | · | 0.00 | 3.60 | 460 | 124.00 | 131.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:07:14 UTC