$WMT

stock+ Make pick

Last price

$124.86

Today

▼ 2.22%

Open

$126.69

Day range

$124.55 – $126.85

Volume

21.0M

52-wk range

$98.88 – $135.16

where the room's targets sit vs price

Options

Option volume

92.5K

contracts today

Premium traded

$24.1M

vol × price

Put / call

1.90

by volume

Open interest

1.3M

15 expiries

calls $11.8M$12.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
3	3	58.50	60.95	65	0.00	0.21	·	·
5	5	54.45	55.20	70	0.00	0.15	·	·
4	3	49.45	51.85	75	0.00	2.13	·	·
·	2	44.30	45.50	80	0.00	2.13	·	·
2	1	39.20	41.85	85	0.00	2.13	1	·
2	2	34.40	36.40	90	0.00	0.31	17	·
11	11	32.25	34.40	92	0.00	2.13	2	1
11	12	31.55	33.30	93	0.00	2.13	6	2
·	3	30.40	32.75	94	0.00	2.13	7	·
·	5	29.40	31.75	95	0.00	0.22	298	1
·	5	27.30	30.95	96	0.00	0.01	221	11
·	2	27.40	29.75	97	0.00	1.21	23	1
1	1	26.40	28.80	98	0.00	0.92	77	1
1	2	24.30	27.85	99	0.00	0.01	87	·
20	30	23.05	26.90	100	0.00	0.22	451	·
·	4	23.50	25.15	101	0.00	0.37	62	1
9	33	22.65	24.95	102	0.00	0.74	61	1
10	22	20.30	23.75	103	0.00	0.11	155	3
1	57	19.35	22.95	104	0.00	0.63	50	2
1	108	18.05	21.95	105	0.00	0.05	129	1
1	126	17.45	20.25	106	0.00	0.50	117	3
7	166	16.50	19.05	107	0.00	0.35	76	·
47	472	15.90	18.95	108	0.00	0.02	652	·
4	120	15.45	17.95	109	0.00	0.09	115	·
4	921	13.95	15.65	110	0.00	0.03	1,270	98
10	261	13.10	15.45	111	0.00	0.02	639	2
7	684	12.00	14.35	112	0.00	0.05	674	4
15	949	11.05	13.40	113	0.00	0.03	818	41
28	289	10.20	12.45	114	0.00	0.04	495	38
53	368	9.80	11.90	115	0.02	0.04	1,129	348
21	396	7.10	10.90	116	0.00	0.05	586	160
18	231	7.35	8.90	117	0.02	0.05	883	486
55	740	6.80	7.65	118	0.05	0.07	741	285
17	789	5.35	6.75	119	0.10	0.11	827	484
126	2,502	4.80	5.65	120	0.17	0.18	3,114	2,632
121	1,691	4.05	4.65	121	0.27	0.30	1,318	1,295
81	3,304	3.30	3.60	122	0.45	0.48	5,857	5,875
105	1,313	2.55	2.74	123	0.70	0.73	3,257	5,045
400	2,326	1.91	2.09	124	1.01	1.07	1,533	3,032
1,602	2,994	1.36	1.45	125	1.44	1.52	3,175	9,216
1,784	2,360	0.92	1.00	126	1.96	2.11	1,032	2,260
994	2,294	0.60	0.69	127	2.60	2.78	763	637
1,209	1,584	0.37	0.42	128	2.89	4.00	165	243
729	1,001	0.22	0.25	129	2.46	6.10	91	71
2,404	5,045	0.13	0.15	130	3.35	7.10	113	76
350	521	0.08	0.09	131	4.70	8.05	105	32
258	410	0.04	0.11	132	5.20	7.85	74	8
327	507	0.02	0.13	133	6.70	9.25	60	1
665	3,170	0.01	0.03	135	8.20	10.90	20	4
111	398	0.00	0.03	140	13.10	17.00	·	·
·	118	0.00	0.71	145	19.10	21.40	·	·
·	·	0.00	0.48	150	23.15	27.05	·	8
·	1	0.00	2.13	155	28.90	31.75	·	6

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:06:39 UTC