$WEX
stock+ Make pickLast price
$186.12
Today
▼ 0.65%
Open
$184.55
Day range
$182.45 – $186.44
Volume
18.1K
52-wk range
$125.29 – $191.38
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 105.70 | 109.60 | 80 | 0.00 | 2.15 | · | · |
| · | · | 100.60 | 104.60 | 85 | 0.00 | 2.15 | 1 | · |
| · | · | 95.90 | 99.60 | 90 | 0.00 | 2.15 | 1 | · |
| · | · | 91.20 | 94.60 | 95 | 0.00 | 2.15 | 1 | · |
| · | · | 86.20 | 89.60 | 100 | 0.00 | 2.15 | 4 | · |
| · | · | 81.20 | 84.70 | 105 | 0.00 | 2.15 | 1 | · |
| · | 2 | 76.20 | 79.70 | 110 | 0.00 | 2.15 | 31 | · |
| · | · | 70.80 | 74.60 | 115 | 0.00 | 2.15 | 1 | · |
| · | · | 66.30 | 69.70 | 120 | 0.00 | 2.15 | 8 | · |
| · | · | 61.20 | 64.70 | 125 | 0.00 | 2.15 | 6 | · |
| · | · | 56.30 | 59.80 | 130 | 0.00 | 2.15 | 295 | · |
| · | 2 | 51.30 | 54.70 | 135 | 0.00 | 0.75 | 133 | · |
| · | 4 | 46.40 | 49.80 | 140 | 0.00 | 0.50 | 11 | · |
| · | 92 | 41.20 | 44.80 | 145 | 0.00 | 0.75 | 104 | · |
| · | 20 | 37.00 | 40.00 | 150 | 0.00 | 0.75 | 300 | · |
| · | 8 | 31.80 | 35.10 | 155 | 0.05 | 0.75 | 248 | · |
| · | 308 | 27.00 | 30.30 | 160 | 0.00 | 1.25 | 63 | · |
| · | 752 | 22.50 | 25.20 | 165 | 0.15 | 1.35 | 750 | · |
| · | 17 | 17.70 | 21.10 | 170 | 0.00 | 2.10 | 219 | · |
| · | 411 | 13.90 | 16.40 | 175 | 1.50 | 2.65 | 238 | · |
| · | 25 | 10.50 | 12.60 | 180 | 1.90 | 4.50 | 2 | · |
| · | 45 | 6.40 | 9.40 | 185 | 3.90 | 6.20 | 7 | · |
| · | 8 | 4.60 | 6.70 | 190 | 6.40 | 8.30 | 3 | · |
| · | 3 | 2.50 | 4.20 | 195 | 8.90 | 11.00 | · | · |
| 1 | 24 | 0.80 | 2.70 | 200 | 12.20 | 14.70 | · | · |
| · | 1 | 0.00 | 1.65 | 210 | 21.20 | 24.50 | · | · |
| · | 5 | 0.00 | 1.75 | 220 | 30.80 | 33.70 | · | · |
| · | 1 | 0.00 | 2.55 | 230 | 40.60 | 44.30 | · | · |
| · | · | 0.00 | 0.75 | 240 | 50.50 | 54.50 | · | · |
| · | · | 0.00 | 2.30 | 250 | 60.40 | 63.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:58:49 UTC