$WEX
stock+ Make pickLast price
$193.57
Today
▼ 0.82%
Open
$195.23
Day range
$192.12 – $194.67
Volume
1.0M
52-wk range
$125.29 – $203.99
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 52.00 | 55.60 | 140 | 0.00 | 2.15 | 3 | · |
| · | · | 47.00 | 50.60 | 145 | 0.00 | 2.20 | 3 | · |
| · | 3 | 42.50 | 45.70 | 150 | 0.00 | 2.25 | · | · |
| · | · | 37.60 | 40.80 | 155 | 0.00 | 0.95 | · | · |
| · | · | 32.70 | 35.40 | 160 | 0.15 | 2.50 | · | 1 |
| · | · | 27.90 | 30.60 | 165 | 0.00 | 2.75 | · | · |
| · | · | 23.50 | 26.10 | 170 | 0.00 | 2.50 | 10 | · |
| · | · | 18.90 | 21.60 | 175 | 0.15 | 3.10 | 10 | · |
| · | · | 14.70 | 17.60 | 180 | 1.75 | 3.20 | 1 | · |
| · | 2 | 11.30 | 14.00 | 185 | 2.30 | 4.60 | 10 | · |
| · | 4 | 8.30 | 10.90 | 190 | 4.40 | 6.50 | 7 | · |
| · | · | 5.60 | 7.90 | 195 | 6.60 | 8.90 | 2 | · |
| · | 2 | 3.20 | 6.20 | 200 | 9.70 | 12.10 | 2 | · |
| · | 7 | 0.55 | 3.90 | 210 | 16.70 | 19.50 | · | · |
| · | 4 | 0.00 | 2.50 | 220 | 25.50 | 28.60 | · | · |
| · | 2 | 0.00 | 1.90 | 230 | 34.90 | 38.50 | · | · |
| · | · | 0.00 | 2.40 | 240 | 44.80 | 48.40 | · | · |
| · | · | 0.00 | 2.25 | 250 | 54.50 | 58.70 | · | · |
| · | · | 0.00 | 2.15 | 260 | 64.80 | 68.40 | · | · |
| · | · | 0.00 | 2.15 | 270 | 74.80 | 78.40 | · | · |
| · | · | 0.00 | 2.15 | 280 | 84.80 | 88.40 | · | · |
| · | · | 0.00 | 2.15 | 290 | 94.80 | 98.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 05:25:00 UTC