$WEX
stock+ Make pickLast price
$181.97
Today
▼ 1.57%
Open
$183.62
Day range
$180.56 – $185.00
Volume
1.1M
52-wk range
$125.29 – $203.99
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 110.40 | 114.30 | 70 | 0.00 | 2.15 | · | · |
| · | · | 105.50 | 109.30 | 75 | 0.00 | 2.15 | · | · |
| · | · | 100.70 | 104.30 | 80 | 0.00 | 2.15 | · | · |
| · | · | 95.60 | 99.20 | 85 | 0.00 | 2.15 | · | · |
| · | · | 90.70 | 94.30 | 90 | 0.00 | 2.15 | · | · |
| · | · | 86.50 | 89.40 | 95 | 0.00 | 2.15 | · | · |
| · | 1 | 80.70 | 84.40 | 100 | 0.00 | 2.15 | 1 | · |
| · | · | 76.20 | 79.40 | 105 | 0.00 | 2.15 | 3 | · |
| · | · | 70.60 | 74.40 | 110 | 0.00 | 1.15 | 22 | · |
| · | 1 | 66.50 | 69.30 | 115 | 0.00 | 2.15 | · | · |
| · | · | 60.60 | 64.40 | 120 | 0.00 | 1.45 | 88 | · |
| · | · | 55.70 | 59.40 | 125 | 0.00 | 2.15 | 1 | · |
| · | 2 | 50.70 | 54.40 | 130 | 0.00 | 2.15 | · | · |
| · | 1 | 46.00 | 49.50 | 135 | 0.00 | 0.45 | 8 | · |
| · | 500 | 41.50 | 44.50 | 140 | 0.00 | 2.15 | 67 | · |
| · | 1 | 35.80 | 39.50 | 145 | 0.00 | 2.20 | 1 | · |
| · | 11 | 31.30 | 34.60 | 150 | 0.00 | 1.40 | 12 | · |
| · | 2 | 26.60 | 29.80 | 155 | 0.00 | 1.75 | 10 | · |
| · | 2 | 21.60 | 25.10 | 160 | 0.00 | 2.75 | 54 | · |
| · | 2 | 17.70 | 20.60 | 165 | 0.70 | 1.70 | 471 | · |
| · | 13 | 13.20 | 16.50 | 170 | 0.75 | 2.85 | 17 | · |
| · | 7 | 9.50 | 12.70 | 175 | 1.75 | 4.80 | 12 | · |
| · | 6 | 6.50 | 8.60 | 180 | 3.60 | 6.00 | 14 | · |
| · | 3 | 3.80 | 6.40 | 185 | 5.40 | 8.90 | 11 | · |
| · | 102 | 1.60 | 3.90 | 190 | 9.10 | 11.70 | 2 | · |
| · | 15 | 0.65 | 2.55 | 195 | 12.90 | 15.40 | 14 | · |
| · | 39 | 0.05 | 2.70 | 200 | 17.10 | 19.60 | · | · |
| · | 170 | 0.00 | 1.70 | 210 | 26.10 | 28.80 | · | · |
| · | 5 | 0.00 | 2.10 | 220 | 35.90 | 39.10 | · | · |
| · | 14 | 0.00 | 1.15 | 230 | 45.70 | 49.00 | · | · |
| · | 2 | 0.00 | 1.60 | 240 | 55.90 | 59.00 | · | · |
| · | · | 0.00 | 1.15 | 250 | 65.90 | 69.70 | · | · |
| · | · | 0.00 | 0.95 | 260 | 75.90 | 79.90 | · | · |
| · | · | 0.00 | 2.15 | 270 | 85.90 | 89.60 | · | · |
| · | · | 0.00 | 1.15 | 280 | 95.90 | 99.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 06:21:23 UTC