$WELL
stock+ Make pickLast price
$228.88
Today
▼ 1.81%
Open
$230.31
Day range
$226.48 – $231.36
Volume
1.1M
52-wk range
$161.26 – $255.20
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 5 | 96.80 | 99.80 | 135 | 0.00 | 2.15 | 1 | · |
| · | · | 91.60 | 94.80 | 140 | 0.00 | 2.15 | · | · |
| · | 3 | 86.60 | 89.80 | 145 | 0.00 | 2.15 | · | · |
| · | · | 81.60 | 85.30 | 150 | 0.00 | 2.15 | · | · |
| · | · | 76.70 | 80.30 | 155 | 0.00 | 2.15 | · | · |
| · | · | 71.90 | 74.90 | 160 | 0.00 | 2.15 | · | · |
| · | 1 | 66.60 | 70.30 | 165 | 0.00 | 2.15 | · | · |
| · | · | 61.70 | 65.30 | 170 | 0.00 | 2.15 | 1 | · |
| · | · | 56.50 | 59.80 | 175 | 0.00 | 0.95 | 2 | · |
| · | · | 51.70 | 54.90 | 180 | 0.00 | 0.95 | 2 | · |
| · | · | 46.90 | 49.90 | 185 | 0.00 | 0.95 | 2 | · |
| · | · | 41.90 | 45.30 | 190 | 0.00 | 0.95 | 21 | · |
| · | 5 | 36.80 | 40.00 | 195 | 0.00 | 0.35 | 2 | · |
| · | 15 | 32.30 | 35.20 | 200 | 0.00 | 0.55 | 114 | 1 |
| · | 13 | 22.80 | 25.40 | 210 | 0.35 | 1.00 | 106 | · |
| · | 125 | 13.50 | 15.70 | 220 | 1.25 | 1.70 | 465 | 1 |
| 1 | 44 | 6.50 | 7.60 | 230 | 3.50 | 4.50 | 574 | 15 |
| 185 | 362 | 2.10 | 2.65 | 240 | 9.20 | 10.00 | 251 | 50 |
| 22 | 771 | 0.55 | 1.25 | 250 | 16.20 | 19.20 | 308 | 2 |
| 7 | 738 | 0.20 | 0.60 | 260 | 25.80 | 28.50 | 4 | · |
| 16 | 363 | 0.00 | 0.20 | 270 | 35.80 | 38.30 | · | · |
| · | 237 | 0.00 | 2.20 | 280 | 46.20 | 49.00 | 1 | · |
| · | 9 | 0.00 | 0.40 | 290 | 55.90 | 58.80 | · | · |
| · | 3 | 0.00 | 0.10 | 300 | 65.90 | 69.00 | · | · |
| · | · | 0.00 | 2.15 | 310 | 75.40 | 79.10 | · | · |
| · | 6 | 0.00 | 2.15 | 320 | 85.40 | 88.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 23:48:46 UTC