$WELL
stock+ Make pickLast price
$241.17
Today
▲ 0.91%
Open
$238.12
Day range
$238.29 – $242.61
Volume
2.4M
52-wk range
$181.47 – $255.20
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 94.10 | 98.30 | 145 | 0.00 | 2.15 | 1 | · |
| · | 1 | 89.90 | 93.30 | 150 | 0.00 | 2.15 | · | · |
| · | · | 84.90 | 88.30 | 155 | 0.00 | 2.15 | · | · |
| · | · | 79.10 | 83.30 | 160 | 0.00 | 2.15 | · | · |
| · | · | 74.70 | 77.80 | 165 | 0.00 | 2.15 | · | · |
| · | · | 69.30 | 72.80 | 170 | 0.00 | 2.15 | · | · |
| · | · | 64.60 | 67.80 | 175 | 0.00 | 2.15 | · | · |
| · | · | 59.10 | 62.80 | 180 | 0.00 | 2.15 | · | · |
| · | · | 54.40 | 57.80 | 185 | 0.00 | 0.95 | · | · |
| · | · | 49.70 | 52.80 | 190 | 0.00 | 2.20 | 31 | · |
| · | · | 44.80 | 47.90 | 195 | 0.00 | 2.25 | 276 | · |
| · | 5 | 39.70 | 42.90 | 200 | 0.00 | 0.30 | 545 | 2 |
| · | 12 | 29.60 | 33.00 | 210 | 0.15 | 0.40 | 373 | 25 |
| · | 20 | 20.20 | 22.70 | 220 | 0.65 | 1.60 | 399 | 77 |
| 2 | 223 | 13.00 | 14.10 | 230 | 2.20 | 2.70 | 711 | 9 |
| 64 | 883 | 6.30 | 6.60 | 240 | 5.50 | 6.00 | 117 | 21 |
| 48 | 888 | 1.80 | 2.75 | 250 | 10.80 | 13.70 | 8 | · |
| 2 | 600 | 0.30 | 1.05 | 260 | 19.40 | 22.30 | · | · |
| · | 135 | 0.00 | 0.95 | 270 | 28.90 | 31.60 | · | · |
| · | 18 | 0.00 | 2.20 | 280 | 38.20 | 41.60 | · | · |
| · | · | 0.00 | 2.15 | 290 | 48.70 | 51.60 | · | · |
| · | · | 0.00 | 2.15 | 300 | 58.60 | 61.20 | · | · |
| · | 1 | 0.00 | 2.15 | 310 | 68.60 | 71.50 | · | · |
| · | · | 0.00 | 2.15 | 320 | 78.60 | 81.50 | · | · |
| · | · | 0.00 | 2.15 | 330 | 87.90 | 91.50 | · | · |
| · | · | 0.00 | 2.15 | 340 | 98.60 | 101.50 | · | · |
| · | · | 0.00 | 2.15 | 350 | 108.60 | 111.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 06:19:03 UTC