$WELL
stock+ Make pickLast price
$228.87
Today
▼ 1.46%
Open
$229.60
Day range
$228.21 – $231.70
Volume
8.2M
52-wk range
$163.75 – $255.20
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 107.30 | 111.40 | 120 | 0.00 | 2.15 | · | · |
| · | · | 102.30 | 106.30 | 125 | 0.00 | 2.15 | · | · |
| · | · | 97.30 | 101.30 | 130 | 0.00 | 2.15 | · | · |
| · | · | 92.40 | 96.30 | 135 | 0.00 | 2.15 | · | · |
| · | · | 87.40 | 91.40 | 140 | 0.00 | 2.15 | · | · |
| · | · | 82.40 | 86.20 | 145 | 0.00 | 2.15 | · | · |
| · | · | 77.40 | 81.40 | 150 | 0.00 | 2.15 | · | · |
| · | · | 72.50 | 76.40 | 155 | 0.00 | 2.15 | · | · |
| · | · | 67.50 | 71.40 | 160 | 0.00 | 2.15 | · | · |
| · | · | 62.50 | 66.50 | 165 | 0.00 | 2.15 | · | · |
| · | · | 57.50 | 61.40 | 170 | 0.00 | 2.15 | · | · |
| · | · | 52.50 | 56.50 | 175 | 0.00 | 2.20 | · | · |
| · | · | 47.60 | 51.60 | 180 | 0.00 | 1.95 | · | · |
| · | · | 42.90 | 46.60 | 185 | 0.00 | 2.25 | · | · |
| · | · | 37.90 | 41.70 | 190 | 0.05 | 0.35 | 6 | · |
| · | · | 34.10 | 36.40 | 195 | 0.00 | 0.80 | · | · |
| · | · | 29.20 | 31.60 | 200 | 0.30 | 0.50 | 26 | 5 |
| · | 2 | 19.70 | 22.10 | 210 | 0.80 | 1.05 | 98 | 82 |
| · | 2 | 11.00 | 13.50 | 220 | 2.05 | 2.75 | 580 | 54 |
| 8 | 56 | 5.10 | 5.70 | 230 | 5.30 | 6.10 | 196 | 206 |
| 77 | 376 | 1.70 | 2.20 | 240 | 11.90 | 13.20 | 429 | 130 |
| 532 | 774 | 0.35 | 0.80 | 250 | 19.70 | 22.30 | 263 | · |
| 20 | 592 | 0.00 | 0.30 | 260 | 29.80 | 32.90 | · | · |
| 1 | 13 | 0.00 | 0.50 | 270 | 39.00 | 42.90 | · | · |
| · | · | 0.00 | 0.35 | 280 | 49.80 | 52.90 | · | · |
| · | · | 0.00 | 0.35 | 290 | 59.20 | 63.10 | · | · |
| · | 1 | 0.00 | 2.15 | 300 | 69.00 | 73.10 | · | · |
| · | · | 0.00 | 2.15 | 310 | 79.20 | 83.10 | · | · |
| · | · | 0.00 | 2.15 | 320 | 89.00 | 93.10 | · | · |
| · | · | 0.00 | 2.15 | 330 | 99.00 | 103.10 | · | · |
| · | · | 0.00 | 2.15 | 340 | 109.00 | 113.10 | · | · |
| · | · | 0.00 | 2.15 | 350 | 119.10 | 123.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:16:04 UTC