$WDAY
stock+ Make pickLast price
$197.94
Today
▼ 0.10%
Open
$195.77
Day range
$189.75 – $199.57
Volume
2.5M
52-wk range
$110.36 – $236.80
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 96.20 | 100.30 | 100 | 0.00 | 3.60 | · | · |
| · | · | 91.20 | 95.30 | 105 | 0.00 | 3.80 | · | · |
| · | · | 86.20 | 90.30 | 110 | 0.00 | 3.60 | · | · |
| · | · | 81.20 | 85.30 | 115 | 0.00 | 3.60 | · | · |
| · | · | 76.20 | 80.30 | 120 | 0.00 | 3.80 | · | · |
| · | · | 71.20 | 75.20 | 125 | 0.00 | 3.80 | · | · |
| · | · | 66.20 | 70.20 | 130 | 0.00 | 3.80 | · | · |
| · | · | 61.20 | 65.20 | 135 | 0.00 | 2.30 | · | · |
| · | · | 56.20 | 60.20 | 140 | 0.00 | 1.70 | 1 | · |
| · | · | 51.50 | 55.20 | 145 | 0.00 | 1.70 | 1 | · |
| · | 1 | 47.50 | 50.20 | 150 | 0.00 | 1.70 | 11 | · |
| · | 1 | 41.70 | 45.40 | 155 | 0.00 | 1.90 | 9 | · |
| · | 1 | 36.70 | 40.40 | 160 | 0.00 | 1.90 | 23 | · |
| 8 | 10 | 31.30 | 35.30 | 165 | 0.00 | 1.65 | 6 | 1 |
| 8 | 1 | 29.00 | 33.00 | 167.5 | 0.00 | 0.30 | 21 | 1 |
| · | · | 26.70 | 30.30 | 170 | 0.00 | 0.30 | 41 | 2 |
| · | 1 | 25.00 | 28.00 | 172.5 | 0.05 | 0.40 | 26 | 3 |
| · | 1 | 22.70 | 25.50 | 175 | 0.05 | 0.65 | 29 | 5 |
| · | 1 | 20.20 | 22.80 | 177.5 | 0.00 | 0.95 | 26 | · |
| · | · | 17.80 | 20.50 | 180 | 0.15 | 0.50 | 21 | 18 |
| · | · | 15.10 | 18.10 | 182.5 | 0.30 | 0.65 | 25 | 39 |
| · | 1 | 12.90 | 15.80 | 185 | 0.25 | 0.80 | 23 | 10 |
| · | 28 | 10.50 | 13.40 | 187.5 | 0.30 | 1.30 | 6 | 3 |
| 2 | 9 | 7.80 | 11.50 | 190 | 0.50 | 2.55 | 111 | 12 |
| · | 6 | 6.60 | 10.00 | 192.5 | 0.90 | 3.10 | 29 | 10 |
| 6 | 15 | 4.20 | 7.80 | 195 | 0.55 | 4.90 | 60 | 4 |
| 1 | 4 | 3.70 | 6.40 | 197.5 | 1.60 | 6.00 | 54 | 3 |
| 15 | 77 | 2.35 | 4.80 | 200 | 2.95 | 7.50 | 37 | 1 |
| 12 | 29 | 0.50 | 5.00 | 202.5 | 4.80 | 9.00 | 7 | · |
| 2 | 88 | 1.25 | 3.10 | 205 | 6.70 | 10.50 | 5 | · |
| 4 | 150 | 0.00 | 4.90 | 207.5 | 9.30 | 11.70 | 7 | · |
| 6 | 59 | 0.00 | 0.80 | 210 | 11.20 | 14.50 | 1 | · |
| 27 | 30 | 0.00 | 1.50 | 212.5 | 12.60 | 15.90 | 1 | · |
| 4 | 66 | 0.15 | 1.70 | 215 | 15.00 | 19.00 | 2 | · |
| 25 | 19 | 0.00 | 0.35 | 217.5 | 17.40 | 21.50 | · | · |
| · | 33 | 0.00 | 1.70 | 220 | 19.70 | 22.90 | · | · |
| · | 7 | 0.00 | 0.25 | 222.5 | 22.40 | 26.60 | · | · |
| · | 63 | 0.00 | 3.40 | 225 | 24.90 | 28.90 | · | · |
| · | · | 0.00 | 3.60 | 227.5 | 27.40 | 31.40 | · | · |
| · | 4 | 0.00 | 3.40 | 230 | 29.90 | 33.90 | · | · |
| · | 5 | 0.00 | 3.60 | 232.5 | 32.40 | 36.60 | · | · |
| · | 21 | 0.00 | 2.10 | 235 | 34.90 | 38.90 | · | · |
| · | · | 0.00 | 3.60 | 237.5 | 37.40 | 41.40 | · | · |
| · | 2 | 0.00 | 1.90 | 240 | 39.90 | 42.90 | · | · |
| · | · | 0.00 | 2.10 | 242.5 | 42.40 | 46.40 | · | 2 |
| · | · | 0.00 | 2.10 | 245 | 44.90 | 47.80 | · | 2 |
| · | 5 | 0.00 | 1.90 | 250 | 49.90 | 52.80 | · | · |
| · | · | 0.00 | 3.60 | 255 | 54.90 | 58.90 | · | · |
| · | · | 0.00 | 3.60 | 260 | 59.90 | 63.90 | · | · |
| · | · | 0.00 | 3.60 | 265 | 64.90 | 68.90 | · | · |
| · | · | 0.00 | 0.05 | 270 | 69.90 | 73.90 | · | · |
| · | · | 0.00 | 3.80 | 275 | 74.90 | 78.90 | · | · |
| · | · | 0.00 | 3.60 | 280 | 79.90 | 83.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 06:42:15 UTC