$WDAY
stock+ Make pickLast price
$167.25
Today
▲ 1.33%
Open
$162.93
Day range
$162.28 – $168.16
Volume
905K
52-wk range
$110.36 – $249.85
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 89.00 | 92.80 | 75 | 0.00 | 0.05 | 2 | · |
| · | · | 84.00 | 87.60 | 80 | 0.00 | 4.30 | · | · |
| · | · | 79.00 | 82.80 | 85 | 0.00 | 4.30 | · | · |
| · | · | 74.00 | 77.80 | 90 | 0.00 | 0.05 | 5 | · |
| · | · | 69.00 | 72.70 | 95 | 0.00 | 0.10 | 41 | · |
| · | · | 64.00 | 67.70 | 100 | 0.00 | 0.10 | 96 | · |
| · | · | 58.70 | 62.90 | 105 | 0.00 | 4.30 | 12 | · |
| · | · | 57.70 | 61.70 | 106 | 0.00 | 4.30 | 2 | · |
| · | · | 56.70 | 60.90 | 107 | 0.00 | 4.30 | 3 | · |
| · | · | 55.70 | 59.80 | 108 | 0.00 | 4.30 | 2 | · |
| · | · | 54.70 | 58.80 | 109 | 0.00 | 4.30 | 58 | · |
| · | · | 53.70 | 57.90 | 110 | 0.00 | 4.30 | 11 | · |
| · | · | 52.70 | 56.70 | 111 | 0.00 | 4.30 | 3 | · |
| · | · | 51.90 | 55.20 | 112 | 0.00 | 4.30 | 4 | · |
| · | · | 51.00 | 54.20 | 113 | 0.00 | 4.30 | 4 | · |
| · | 2 | 50.20 | 53.20 | 114 | 0.00 | 4.30 | 1 | · |
| · | 4 | 49.20 | 52.20 | 115 | 0.00 | 4.30 | 9 | · |
| · | 27 | 48.20 | 51.20 | 116 | 0.00 | 4.30 | 51 | · |
| · | · | 47.10 | 50.20 | 117 | 0.00 | 4.30 | 2 | · |
| · | · | 46.00 | 49.20 | 118 | 0.00 | 4.30 | 2 | · |
| · | 11 | 45.30 | 48.20 | 119 | 0.00 | 4.30 | 4 | · |
| · | 1 | 44.30 | 47.20 | 120 | 0.00 | 4.30 | 16 | · |
| · | · | 42.90 | 46.20 | 121 | 0.00 | 4.30 | 60 | · |
| · | 3 | 42.30 | 45.20 | 122 | 0.00 | 4.30 | 13 | · |
| · | 2 | 41.30 | 44.50 | 123 | 0.00 | 4.30 | 8 | · |
| · | 20 | 40.20 | 43.00 | 124 | 0.00 | 4.30 | 4 | · |
| · | 1 | 39.30 | 42.50 | 125 | 0.00 | 3.60 | 80 | · |
| · | · | 38.10 | 41.50 | 126 | 0.00 | 4.30 | 2 | · |
| · | 8 | 37.20 | 40.50 | 127 | 0.00 | 4.30 | 42 | · |
| · | 24 | 36.20 | 39.50 | 128 | 0.00 | 4.30 | 10 | · |
| · | 6 | 35.30 | 38.50 | 129 | 0.00 | 4.30 | 6 | · |
| · | 164 | 34.20 | 37.50 | 130 | 0.00 | 4.30 | 129 | · |
| · | 13 | 33.20 | 36.50 | 131 | 0.00 | 4.30 | 5 | · |
| · | · | 32.10 | 35.30 | 132 | 0.00 | 4.30 | 4 | · |
| · | 3 | 31.30 | 34.30 | 133 | 0.00 | 4.30 | 23 | · |
| · | 4 | 30.30 | 33.30 | 134 | 0.00 | 4.30 | 4 | · |
| · | 51 | 29.10 | 32.50 | 135 | 0.00 | 4.30 | 34 | · |
| · | 19 | 28.20 | 31.50 | 136 | 0.00 | 4.30 | 7 | · |
| · | 13 | 27.40 | 30.50 | 137 | 0.00 | 4.40 | 20 | · |
| · | · | 26.00 | 29.50 | 138 | 0.00 | 1.00 | 12 | · |
| · | 1 | 25.40 | 28.40 | 139 | 0.00 | 4.60 | 10 | · |
| · | 11 | 24.40 | 27.40 | 140 | 0.05 | 4.40 | 614 | · |
| · | 2 | 23.30 | 26.50 | 141 | 0.00 | 4.40 | 50 | · |
| · | 2 | 22.30 | 25.50 | 142 | 0.00 | 0.90 | 302 | · |
| · | 5 | 21.50 | 24.50 | 143 | 0.05 | 3.90 | 16 | · |
| · | 1 | 20.50 | 23.80 | 144 | 0.05 | 4.50 | 174 | · |
| · | 55 | 19.50 | 22.80 | 145 | 0.05 | 0.95 | 112 | · |
| · | 77 | 18.50 | 21.20 | 146 | 0.15 | 0.95 | 161 | · |
| · | 1 | 17.50 | 20.90 | 147 | 0.05 | 1.05 | 209 | · |
| · | 16 | 16.60 | 20.00 | 148 | 0.10 | 1.15 | 18 | · |
| 1 | 11 | 15.70 | 18.70 | 149 | 0.05 | 0.95 | 44 | · |
| · | 59 | 15.00 | 18.10 | 150 | 0.10 | 1.00 | 1,100 | · |
| · | 35 | 12.50 | 15.80 | 152.5 | 0.60 | 1.40 | 28 | 35 |
| · | 177 | 10.50 | 14.00 | 155 | 0.55 | 2.50 | 134 | · |
| · | 42 | 9.00 | 11.30 | 157.5 | 1.10 | 3.00 | 247 | · |
| · | 145 | 7.20 | 9.90 | 160 | 2.15 | 4.20 | 1,265 | 1 |
| · | 149 | 5.00 | 7.50 | 162.5 | 2.90 | 5.00 | 9 | · |
| 3 | 202 | 3.50 | 7.20 | 165 | 3.90 | 5.70 | 271 | 1 |
| 2 | 1,613 | 3.60 | 5.40 | 167.5 | 5.20 | 7.70 | 222 | · |
| 4 | 353 | 1.65 | 4.30 | 170 | 6.70 | 9.50 | 53 | · |
| · | 544 | 0.90 | 4.00 | 172.5 | 8.10 | 11.20 | 19 | · |
| 7 | 824 | 0.55 | 3.20 | 175 | 10.10 | 13.10 | 6 | · |
| 1 | 374 | 0.55 | 2.05 | 177.5 | 11.70 | 15.10 | 9 | · |
| 1 | 204 | 0.10 | 1.80 | 180 | 14.00 | 17.20 | · | · |
| · | 88 | 0.10 | 1.75 | 182.5 | 16.10 | 19.30 | · | · |
| · | 49 | 0.05 | 1.40 | 185 | 18.40 | 21.60 | · | · |
| · | 24 | 0.05 | 1.10 | 187.5 | 20.50 | 24.30 | · | · |
| · | 101 | 0.05 | 0.50 | 190 | 23.00 | 26.70 | · | · |
| · | 29 | 0.00 | 2.75 | 192.5 | 25.60 | 29.10 | · | · |
| 1 | 15 | 0.00 | 4.50 | 195 | 28.00 | 31.50 | · | · |
| · | 9 | 0.00 | 2.95 | 197.5 | 30.50 | 33.70 | · | · |
| 1 | 28 | 0.00 | 4.30 | 200 | 32.70 | 36.20 | · | · |
| · | · | 0.00 | 4.40 | 202.5 | 35.20 | 38.60 | · | · |
| · | 6 | 0.00 | 4.30 | 205 | 37.80 | 41.40 | · | · |
| · | 30 | 0.00 | 3.00 | 210 | 42.90 | 46.50 | · | · |
| · | · | 0.00 | 4.30 | 215 | 48.00 | 51.40 | · | · |
| · | · | 0.00 | 4.30 | 220 | 53.00 | 56.40 | · | · |
| · | · | 0.00 | 4.30 | 225 | 58.00 | 61.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:01:24 UTC