$UTZ
stock+ Make pickLast price
$14.24
Today
▼ 0.21%
Open
$14.27
Day range
$14.23 – $14.29
Volume
3.6M
52-wk range
$6.78 – $14.33
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 8 | 10.60 | 13.90 | 2.5 | 0.00 | 0.05 | · | · |
| · | 5 | 8.50 | 11.40 | 5 | 0.00 | 0.05 | 14 | · |
| · | 278 | 5.50 | 8.90 | 7.5 | 0.00 | 0.05 | 109 | · |
| · | 488 | 3.00 | 6.40 | 10 | 0.00 | 0.05 | 77 | · |
| · | 60 | 1.70 | 2.20 | 12.5 | 0.00 | 0.05 | 1,494 | · |
| · | 791 | 0.00 | 0.05 | 15 | 0.00 | 0.95 | 10 | · |
| · | · | 0.00 | 0.05 | 17.5 | 2.70 | 5.40 | · | · |
| · | · | 0.00 | 2.15 | 20 | 5.00 | 7.90 | · | · |
| · | · | 0.00 | 2.15 | 22.5 | 7.50 | 10.40 | · | · |
| · | · | 0.00 | 2.15 | 25 | 10.00 | 12.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 05:04:44 UTC