$UTZ
stock+ Make pickLast price
$14.16
Today
▼ 0.07%
Open
$14.15
Day range
$14.14 – $14.16
Volume
249K
52-wk range
$6.78 – $14.19
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 10 | 10.50 | 13.80 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 8.40 | 11.30 | 5 | 0.00 | 0.05 | 98 | · |
| · | 336 | 6.60 | 8.80 | 7.5 | 0.00 | 0.05 | 268 | · |
| · | 91 | 4.10 | 4.30 | 10 | 0.00 | 0.05 | 193 | · |
| · | 59 | 1.35 | 1.85 | 12.5 | 0.00 | 0.05 | 1,552 | · |
| · | 153 | 0.00 | 0.05 | 15 | 0.50 | 0.90 | 14 | · |
| · | · | 0.00 | 0.05 | 17.5 | 2.70 | 3.60 | 1 | · |
| · | · | 0.00 | 0.05 | 20 | 5.10 | 8.00 | · | · |
| · | · | 0.00 | 0.05 | 22.5 | 7.60 | 10.50 | · | · |
| · | · | 0.00 | 0.05 | 25 | 10.10 | 13.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 08:37:40 UTC