$UTZ
stock+ Make pickLast price
$14.29
Today
▲ 0.00%
Open
$14.28
Day range
$14.28 – $14.30
Volume
1.1M
52-wk range
$6.78 – $14.36
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.50 | 14.40 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 7.60 | 12.00 | 5 | 0.00 | 0.05 | · | · |
| · | · | 4.50 | 9.40 | 7.5 | 0.00 | 5.00 | · | · |
| · | · | 2.90 | 7.00 | 10 | 0.00 | 5.00 | · | · |
| · | · | 0.20 | 4.90 | 12.5 | 0.00 | 1.00 | 1 | · |
| · | · | 0.00 | 1.05 | 15 | 0.00 | 4.90 | · | · |
| · | · | 0.00 | 0.40 | 17.5 | 3.10 | 5.50 | · | · |
| · | · | 0.00 | 5.00 | 20 | 5.60 | 8.00 | · | 2 |
| · | · | 0.00 | 5.00 | 22.5 | 8.10 | 10.50 | · | 1 |
| · | · | 0.00 | 5.00 | 25 | 10.40 | 13.00 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:38:31 UTC