$USL
stock+ Make pickLast price
$61.57
Today
▲ 0.91%
Open
$61.28
Day range
$61.27 – $61.69
Volume
6.0K
52-wk range
$32.25 – $65.40
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 14.90 | 18.40 | 45 | 0.00 | 0.35 | · | · |
| · | · | 12.30 | 15.40 | 48 | 0.00 | 0.50 | · | · |
| · | · | 11.30 | 14.40 | 49 | 0.00 | 0.50 | · | · |
| · | · | 10.30 | 13.40 | 50 | 0.00 | 0.50 | 1 | · |
| · | · | 9.20 | 12.40 | 51 | 0.00 | 0.50 | · | · |
| · | · | 8.00 | 11.40 | 52 | 0.00 | 0.50 | 1 | · |
| · | · | 7.50 | 10.50 | 53 | 0.00 | 0.55 | · | · |
| · | · | 6.50 | 9.50 | 54 | 0.00 | 1.80 | · | · |
| · | · | 5.60 | 8.60 | 55 | 0.00 | 1.90 | · | · |
| · | · | 4.60 | 7.70 | 56 | 0.00 | 1.90 | · | · |
| · | 10 | 4.00 | 6.80 | 57 | 0.00 | 2.05 | · | · |
| · | · | 3.10 | 6.00 | 58 | 0.00 | 1.95 | · | 4 |
| · | 2 | 1.95 | 5.20 | 59 | 0.00 | 2.50 | · | · |
| · | 6 | 1.50 | 4.60 | 60 | 0.00 | 2.70 | · | 4 |
| · | · | 1.20 | 4.00 | 61 | 0.35 | 3.40 | · | · |
| · | · | 0.30 | 3.40 | 62 | 0.95 | 3.80 | · | · |
| · | · | 0.00 | 3.00 | 63 | 1.20 | 4.40 | · | · |
| · | · | 0.00 | 2.70 | 64 | 1.80 | 5.20 | · | · |
| · | 1 | 0.00 | 2.45 | 65 | 2.55 | 6.00 | · | · |
| · | · | 0.00 | 2.30 | 66 | 3.40 | 6.50 | · | · |
| · | · | 0.00 | 2.15 | 67 | 4.30 | 7.70 | · | · |
| · | · | 0.00 | 2.05 | 68 | 5.10 | 8.40 | · | · |
| · | 1 | 0.00 | 1.90 | 70 | 7.00 | 10.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 03:37:04 UTC