| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.60 | 10.40 | 2.5 | 0.00 | 0.25 | · | · |
| · | · | 7.20 | 7.80 | 5 | 0.00 | 0.25 | · | · |
| · | 3 | 4.70 | 5.10 | 7.5 | 0.00 | 0.15 | · | · |
| · | 110 | 2.25 | 2.65 | 10 | 0.00 | 0.15 | 2 | · |
| 22 | 116 | 0.05 | 0.25 | 12.5 | 0.20 | 0.45 | 1 | · |
| 2 | 29 | 0.00 | 0.10 | 15 | 2.55 | 2.75 | · | · |
| · | · | 0.00 | 0.15 | 17.5 | 5.10 | 5.30 | · | · |
| · | 1 | 0.00 | 0.15 | 20 | 7.40 | 7.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2021-04-14 22:19:11 UTC