$UCO

stock+ Make pick

Last price

$35.53

Today

▼ 5.92%

Open

$35.96

Day range

$35.45 – $36.14

Volume

987K

52-wk range

$18.12 – $52.94

where the room's targets sit vs price

Options

Option volume

706

contracts today

Premium traded

$199K

vol × price

Put / call

0.64

by volume

Open interest

112K

8 expiries

calls $130K$69.2K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	143	10.40	11.50	25	0.00	0.25	914	·
·	20	8.50	9.60	27	0.00	0.25	49	·
·	31	7.50	8.70	28	0.00	0.35	259	·
·	53	6.60	7.70	29	0.05	0.45	193	·
11	78	5.90	6.80	30	0.20	0.45	1,141	·
·	32	4.90	6.10	31	0.30	0.60	103	·
·	50	4.20	5.30	32	0.65	1.10	687	4
2	1,074	3.80	4.30	33	0.85	1.40	756	1
·	399	3.00	4.00	34	1.50	1.70	590	7
5	5,438	2.60	3.40	35	2.00	2.40	1,089	2
202	119	2.40	2.75	36	2.45	2.85	798	120
2	356	2.05	2.60	37	3.00	3.70	1,260	·
12	1,074	1.75	2.00	38	3.90	4.10	342	20
·	242	1.30	2.00	39	4.30	4.90	562	·
7	1,540	1.30	1.50	40	5.20	5.90	1,437	·
4	640	1.20	1.35	41	5.70	6.80	150	·
4	896	0.85	1.35	42	6.60	7.60	31	·
·	486	0.60	1.15	43	7.40	8.50	2,014	·
11	282	0.70	0.90	44	8.20	9.40	31	·
6	2,688	0.60	0.75	45	9.50	10.20	403	·
·	808	0.35	0.80	46	10.10	11.20	9	·
·	370	0.35	0.70	47	11.00	12.10	4	·
1	186	0.20	0.65	48	11.90	13.10	·	·
·	87	0.15	0.55	49	12.90	14.00	·	·
1	1,349	0.20	0.50	50	13.80	15.00	5	·
·	37	0.10	0.45	51	14.80	15.90	·	·
·	187	0.10	0.40	52	15.70	16.90	·	·
·	35	0.05	0.40	53	16.70	17.90	·	·
·	99	0.00	0.35	54	17.70	18.80	10	·
1	867	0.10	0.30	55	18.70	19.80	10	·
1	342	0.05	0.20	60	23.60	24.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:57:08 UTC