$UCO

stock+ Make pick

Last price

$61.05

Today

▲ 1.41%

Open

$60.25

Day range

$59.78 – $61.43

Volume

1.6M

52-wk range

$18.12 – $68.86

where the room's targets sit vs price

Options

Option volume

1.6K

contracts today

Premium traded

$1.0M

vol × price

Put / call

0.41

by volume

Open interest

95.9K

11 expiries

calls $726K$318K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	57	25.50	26.90	35	0.00	0.10	258	·
·	65	20.60	21.80	40	0.00	0.15	361	5
5	16	19.00	19.80	42	0.15	0.30	294	·
·	6	17.70	19.10	43	0.10	0.35	14	·
·	65	16.70	17.90	44	0.20	0.35	42	2
4	324	15.80	17.00	45	0.25	0.40	492	2
·	96	14.80	16.30	46	0.30	0.55	35	6
6	17	14.30	15.30	47	0.40	0.65	1,737	·
·	16	13.00	14.20	48	0.45	0.70	297	12
·	24	12.10	13.30	49	0.60	0.85	23	·
4	754	11.60	12.70	50	0.45	1.05	1,091	4
·	25	10.60	11.70	51	0.55	1.20	48	·
·	140	9.90	11.00	52	0.90	1.40	206	·
·	1,004	9.10	10.00	53	1.10	1.65	439	·
1	460	8.40	9.20	54	1.15	1.85	52	·
2	227	7.90	8.70	55	1.55	2.00	212	2
2	816	7.00	7.80	56	1.65	2.45	1,218	·
·	93	6.30	7.10	57	2.00	2.80	776	1
·	35	5.70	8.10	58	2.35	3.20	1,057	6
6	97	5.10	5.80	59	2.75	3.80	959	5
60	675	4.80	5.30	60	3.50	4.10	1,218	1
58	146	4.00	4.70	61	3.60	4.60	30	2
18	207	3.90	4.60	62	4.60	5.20	34	1
43	870	3.20	3.70	63	5.20	5.50	86	12
9	1,004	2.90	3.80	64	5.80	6.40	126	21
65	2,117	2.60	3.50	65	6.10	7.30	1,049	6
5	204	2.30	3.20	66	7.10	7.80	415	·
74	1,181	1.65	2.05	70	10.20	10.80	470	100
10	828	1.00	1.15	75	14.50	15.30	127	·
223	364	0.65	1.00	80	19.10	19.90	10	·
11	410	0.25	0.65	85	23.90	24.70	417	1
46	758	0.00	0.45	90	28.70	29.50	11	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:11:19 UTC