$UCO

stock+ Make pick

Last price

$53.05

Today

▲ 1.53%

Open

$52.48

Day range

$52.34 – $53.15

Volume

1.5M

52-wk range

$18.12 – $54.44

where the room's targets sit vs price

Options

Option volume

3.2K

contracts today

Premium traded

$2.0M

vol × price

Put / call

1.23

by volume

Open interest

86.8K

9 expiries

calls $1.2M$795K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	6	40.40	41.70	12	0.00	0.10	28	·
·	·	39.40	40.70	13	0.00	0.25	1	·
·	2	38.40	39.70	14	0.00	0.25	11	·
·	9	37.40	38.70	15	0.00	0.25	19	·
·	·	36.40	37.70	16	0.00	0.25	3	·
·	4	35.40	36.70	17	0.00	0.25	15	·
·	3	34.40	35.70	18	0.00	0.25	53	·
·	2	33.40	34.60	19	0.00	0.25	33	·
1	158	32.40	33.70	20	0.00	0.20	265	·
·	129	31.40	32.70	21	0.00	0.25	11	·
·	61	30.40	31.80	22	0.00	0.25	59	·
·	16	29.40	30.70	23	0.00	0.25	16	·
·	22	28.50	29.80	24	0.00	0.25	32	·
1	144	27.50	28.80	25	0.00	0.15	340	·
·	70	26.50	27.40	26	0.00	0.25	224	·
·	22	25.50	26.70	27	0.00	0.25	331	·
·	29	24.50	25.70	28	0.00	0.25	73	·
·	72	23.50	24.40	29	0.00	0.25	40	4
40	164	22.50	23.40	30	0.00	0.10	1,927	·
·	124	21.50	22.40	31	0.00	0.25	45	·
·	277	20.50	21.40	32	0.00	0.25	107	·
·	814	19.70	20.50	33	0.00	0.20	834	1
·	253	18.50	19.50	34	0.00	0.25	1,025	·
28	2,465	18.00	18.40	35	0.00	0.20	1,648	3
·	82	16.60	17.50	36	0.05	0.25	50	1
4	171	15.60	16.50	37	0.10	0.25	1,067	8
·	126	14.80	15.80	38	0.10	0.30	151	·
·	46	13.70	14.60	39	0.05	0.40	167	·
15	747	13.00	13.60	40	0.25	0.35	1,359	94
10	188	11.90	13.00	41	0.30	0.40	213	10
21	660	11.40	11.80	42	0.40	0.50	242	12
1	112	10.00	11.00	43	0.35	0.75	2,038	22
6	184	9.30	10.10	44	0.65	0.90	103	2
111	823	8.80	9.10	45	0.85	0.95	1,591	315
7	242	7.70	8.40	46	0.95	1.20	1,236	6
4	615	7.00	7.60	47	0.90	1.40	154	7
12	308	6.00	6.90	48	1.35	1.80	472	3
11	164	5.50	6.10	49	1.45	2.15	1,024	5
100	1,161	5.10	5.50	50	2.00	2.25	1,495	63
2	238	4.30	5.00	51	2.50	2.80	200	38
15	471	3.90	4.40	52	2.65	3.20	72	15
61	988	3.60	4.00	53	3.50	3.90	18	3
22	268	3.10	3.50	54	4.10	4.70	319	4
248	2,357	2.90	3.10	55	4.50	5.00	332	29
69	684	1.55	1.65	60	8.30	8.90	4	4
97	1,093	0.80	1.00	65	12.60	13.30	3	14
133	1,652	0.55	0.60	70	17.20	17.90	39	4
2	·	0.35	0.40	75	22.00	22.90	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:06:58 UTC