$U

stock+ Make pick

Last price

$34.86

Today

▲ 4.43%

Open

$33.89

Day range

$33.49 – $35.30

Volume

5.1M

52-wk range

$16.78 – $52.15

where the room's targets sit vs price

Options

Option volume

23.5K

contracts today

Premium traded

$6.1M

vol × price

Put / call

0.41

by volume

Open interest

499K

14 expiries

calls $5.7M$435K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	52	15.75	18.25	18	0.00	2.13	1	·
·	33	14.75	17.55	19	0.00	2.13	1	·
·	26	13.75	16.20	20	0.00	0.08	23	·
·	9	12.75	15.55	21	0.00	0.38	4	·
·	4	12.25	15.05	21.5	0.00	0.44	2	·
2	6	11.75	13.65	22	0.00	0.50	14	·
5	7	11.25	14.05	22.5	0.00	0.15	16	·
9	15	10.85	13.35	23	0.00	0.20	133	1
7	7	10.40	12.75	23.5	0.01	0.25	157	1
4	33	9.80	11.85	24	0.00	0.88	109	·
10	35	9.40	11.35	24.5	0.03	0.07	146	7
2	10	8.85	10.95	25	0.03	0.15	258	3
1	9	8.35	11.15	25.5	0.00	0.20	348	·
·	327	7.85	10.65	26	0.00	0.25	310	·
·	4	7.40	10.85	26.5	0.05	0.36	487	·
·	16	6.95	9.75	27	0.06	0.26	394	2
·	6	6.85	9.25	27.5	0.01	0.45	326	·
·	220	6.50	8.85	28	0.23	0.32	708	33
·	232	6.30	8.40	28.5	0.12	0.59	331	2
1	125	5.60	7.35	29	0.40	0.47	331	·
1	145	4.80	7.25	29.5	0.26	0.77	884	·
·	473	4.35	7.20	30	0.59	0.64	6,803	6,125
1	152	4.95	5.70	30.5	0.46	0.98	66	1
20	160	4.65	5.40	31	0.66	0.88	163	5
5	252	4.30	5.05	31.5	0.87	1.21	82	70
21	344	3.95	4.55	32	1.02	1.20	63	17
3	166	3.60	4.30	32.5	1.02	1.59	2,540	·
89	1,157	3.35	3.90	33	1.31	1.67	1,632	14
48	195	3.00	3.75	33.5	1.32	1.98	77	·
1,625	3,291	2.86	3.25	34	1.70	2.21	35	9
23	105	2.47	2.98	34.5	1.75	2.43	1	11
3,181	6,691	2.38	2.59	35	2.09	2.46	41	12
8	134	2.20	2.50	35.5	2.55	2.76	57	2
133	551	1.92	2.38	36	2.53	3.25	45	·
8	56	1.70	2.11	36.5	2.81	3.55	2	·
59	1,300	1.50	1.80	37	3.10	3.90	·	·
15	108	1.19	1.61	37.5	3.50	4.20	·	·
100	2,516	1.26	1.42	38	3.80	4.55	·	1
·	102	0.90	1.39	38.5	4.10	4.90	·	·
17	135	0.77	1.15	39	4.45	5.30	·	·
3	6	0.65	1.15	39.5	4.85	5.65	1	·
1,590	1,464	0.78	0.90	40	5.35	6.00	2	3
1	7	0.45	1.04	40.5	5.65	6.45	·	·
8	4,109	0.51	0.78	41	6.05	6.85	·	2
2	10	0.48	0.64	41.5	6.35	8.10	1	1
330	391	0.29	0.51	42	6.90	8.55	25	1

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:36:51 UTC