$U
stock+ Make pickLast price
$41.40
Today
▼ 1.05%
Open
$41.99
Day range
$40.79 – $42.17
Volume
14.3M
52-wk range
$16.78 – $52.15
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 2 | 20.45 | 21.90 | 20 | 0.00 | 0.15 | · | · |
| · | 3 | 15.50 | 17.25 | 25 | 0.00 | 0.01 | 1 | · |
| · | 8 | 14.45 | 16.35 | 26 | 0.00 | 0.60 | · | 2 |
| · | 1 | 13.50 | 15.25 | 27 | 0.00 | 1.51 | · | · |
| 1 | · | 11.95 | 14.35 | 28 | 0.00 | 1.51 | · | · |
| 1 | · | 11.65 | 13.20 | 29 | 0.00 | 1.52 | · | · |
| · | 1 | 10.45 | 12.40 | 30 | 0.00 | 1.85 | 1 | · |
| · | · | 9.50 | 11.25 | 31 | 0.00 | 0.70 | · | 13 |
| · | · | 8.95 | 10.00 | 32 | 0.00 | 1.65 | · | · |
| · | 6 | 7.55 | 8.90 | 33 | 0.00 | 0.02 | 15 | 1 |
| · | 10 | 6.55 | 8.40 | 34 | 0.00 | 1.55 | 2 | · |
| · | · | 6.05 | 7.80 | 34.5 | 0.00 | 1.65 | · | · |
| · | 18 | 5.65 | 7.10 | 35 | 0.00 | 0.46 | 24 | · |
| · | · | 5.25 | 7.20 | 35.5 | 0.00 | 2.16 | · | · |
| 3 | 6 | 4.55 | 5.95 | 36 | 0.00 | 0.51 | 61 | · |
| 6 | 1 | 4.40 | 5.40 | 36.5 | 0.03 | 0.20 | 4 | 7 |
| 9 | 17 | 3.60 | 4.90 | 37 | 0.01 | 0.16 | 44 | 5 |
| 3 | 2 | 3.45 | 4.50 | 37.5 | 0.03 | 0.18 | 12 | · |
| 4 | 6 | 2.90 | 4.05 | 38 | 0.09 | 0.17 | 104 | 85 |
| · | 3 | 2.31 | 4.05 | 38.5 | 0.10 | 0.30 | 153 | 9 |
| 72 | 14 | 2.43 | 3.25 | 39 | 0.19 | 0.37 | 3,265 | 53 |
| 89 | 1 | 2.06 | 2.51 | 39.5 | 0.28 | 0.50 | 29 | 12 |
| 36 | 24 | 1.73 | 2.19 | 40 | 0.41 | 0.64 | 201 | 23 |
| · | 13 | 1.41 | 1.79 | 40.5 | 0.51 | 0.82 | 80 | 15 |
| 213 | 864 | 1.15 | 1.59 | 41 | 0.75 | 1.04 | 130 | 50 |
| 406 | 6 | 0.90 | 1.23 | 41.5 | 0.98 | 1.29 | 6 | 24 |
| 587 | 111 | 0.69 | 0.98 | 42 | 1.22 | 1.59 | 227 | 4 |
| 1,139 | 27 | 0.51 | 0.83 | 42.5 | 1.52 | 1.95 | 30 | 24 |
| 1,039 | 101 | 0.38 | 0.60 | 43 | 1.85 | 2.30 | 150 | 55 |
| 331 | 29 | 0.27 | 0.49 | 43.5 | 2.20 | 2.70 | 29 | · |
| 195 | 70 | 0.16 | 0.41 | 44 | 2.50 | 3.20 | 131 | 8 |
| 749 | 30 | 0.10 | 0.33 | 44.5 | 2.90 | 4.20 | 54 | 1 |
| 917 | 189 | 0.11 | 0.20 | 45 | 3.40 | 4.90 | 13 | 1 |
| 497 | 32 | 0.04 | 0.18 | 45.5 | 3.80 | 5.50 | 7 | · |
| 385 | 117 | 0.01 | 0.26 | 46 | 4.30 | 5.75 | 17 | 1 |
| 74 | 26 | 0.01 | 0.16 | 46.5 | 4.60 | 6.35 | · | · |
| 32 | 102 | 0.01 | 0.20 | 47 | 4.95 | 6.60 | 2 | · |
| 1 | 5 | 0.00 | 0.59 | 47.5 | 5.20 | 7.50 | · | · |
| · | 126 | 0.00 | 0.43 | 48 | 5.85 | 7.65 | 5 | · |
| · | 22 | 0.00 | 1.24 | 48.5 | 6.80 | 8.30 | · | · |
| 1 | 48 | 0.00 | 0.45 | 49 | 6.85 | 9.10 | 2 | · |
| · | 12 | 0.00 | 1.57 | 49.5 | 7.15 | 9.40 | · | · |
| 4 | 841 | 0.00 | 0.05 | 50 | 8.20 | 9.85 | 3 | · |
| · | 10 | 0.00 | 0.25 | 51 | 8.80 | 10.90 | · | · |
| · | 423 | 0.00 | 0.30 | 52 | 9.60 | 12.10 | · | · |
| · | 6 | 0.00 | 2.13 | 53 | 10.80 | 13.10 | · | · |
| · | 13 | 0.00 | 2.13 | 54 | 11.80 | 14.10 | · | · |
| 3 | 253 | 0.00 | 0.03 | 55 | 12.60 | 14.95 | · | · |
| · | 1 | 0.00 | 2.05 | 56 | 13.85 | 15.95 | · | · |
| · | 32 | 0.00 | 0.01 | 57 | 14.65 | 17.20 | · | · |
| · | 487 | 0.00 | 1.00 | 60 | 17.75 | 20.15 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:58:50 UTC