$TWLO
stock+ Make pickLast price
$243.84
Today
▼ 0.97%
Open
$248.63
Day range
$238.50 – $249.45
Volume
4.1M
52-wk range
$98.44 – $258.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 127.20 | 130.10 | 115 | 0.00 | 4.50 | · | · |
| 10 | 2 | 122.20 | 125.10 | 120 | 0.00 | 4.50 | · | · |
| · | 1 | 117.20 | 120.10 | 125 | 0.00 | 4.50 | · | · |
| 2 | · | 112.20 | 115.10 | 130 | 0.00 | 4.50 | · | · |
| · | · | 107.20 | 110.10 | 135 | 0.00 | 4.50 | · | · |
| · | · | 102.20 | 105.10 | 140 | 0.00 | 4.50 | · | · |
| · | · | 97.30 | 100.10 | 145 | 0.00 | 4.50 | · | · |
| · | 1 | 92.30 | 95.30 | 150 | 0.00 | 3.20 | · | · |
| · | · | 87.30 | 90.10 | 155 | 0.00 | 0.80 | · | · |
| · | · | 82.60 | 85.10 | 160 | 0.00 | 3.10 | 1 | · |
| · | 2 | 77.40 | 80.30 | 165 | 0.00 | 3.40 | · | · |
| · | · | 72.60 | 75.30 | 170 | 0.00 | 1.70 | 10 | · |
| · | 1 | 67.50 | 70.10 | 175 | 0.00 | 0.50 | · | · |
| · | 9 | 62.30 | 65.10 | 180 | 0.00 | 2.10 | 42 | · |
| · | · | 59.80 | 62.70 | 182.5 | 0.00 | 2.15 | · | · |
| · | 1 | 57.60 | 60.40 | 185 | 0.00 | 1.50 | 13 | · |
| · | · | 54.80 | 57.70 | 187.5 | 0.00 | 2.95 | · | · |
| · | 5 | 52.60 | 55.40 | 190 | 0.00 | 0.45 | 9 | · |
| · | · | 49.80 | 52.70 | 192.5 | 0.00 | 1.55 | 4 | · |
| · | 4 | 47.30 | 50.40 | 195 | 0.00 | 1.50 | 5 | · |
| · | · | 44.80 | 47.70 | 197.5 | 0.00 | 2.10 | · | · |
| · | 2 | 42.30 | 45.20 | 200 | 0.00 | 1.15 | 1,400 | 11 |
| · | · | 39.80 | 42.70 | 202.5 | 0.00 | 1.55 | · | · |
| · | 2 | 37.30 | 40.20 | 205 | 0.00 | 0.25 | 526 | 11 |
| · | · | 34.90 | 37.70 | 207.5 | 0.00 | 1.50 | 7 | · |
| · | 7 | 32.40 | 35.50 | 210 | 0.00 | 1.60 | 99 | · |
| · | · | 29.90 | 32.80 | 212.5 | 0.00 | 1.00 | · | · |
| · | 14 | 27.40 | 30.30 | 215 | 0.00 | 1.70 | 506 | · |
| · | 2 | 25.00 | 27.90 | 217.5 | 0.00 | 1.15 | 22 | · |
| · | 6 | 23.00 | 26.30 | 220 | 0.05 | 0.80 | 859 | 10 |
| · | · | 20.20 | 23.20 | 222.5 | 0.25 | 1.15 | 3 | 10 |
| 6 | 7 | 18.80 | 21.10 | 225 | 0.35 | 1.25 | 501 | 11 |
| · | 27 | 16.10 | 19.00 | 227.5 | 0.75 | 1.50 | 1 | 5 |
| · | 12 | 14.30 | 17.00 | 230 | 1.00 | 2.75 | 1,169 | 24 |
| · | 3 | 12.30 | 14.10 | 232.5 | 0.70 | 4.10 | 1 | 1 |
| 9 | 117 | 9.90 | 12.30 | 235 | 1.95 | 2.65 | 108 | 18 |
| 29 | 8 | 8.30 | 11.20 | 237.5 | 1.95 | 4.80 | · | 6 |
| 11 | 124 | 6.70 | 9.30 | 240 | 3.80 | 4.30 | 1,001 | 14 |
| 5 | 32 | 5.40 | 8.10 | 242.5 | 3.10 | 7.40 | 4 | · |
| 15 | 27 | 3.60 | 6.40 | 245 | 5.50 | 8.20 | 7 | 2 |
| 16 | 8 | 3.30 | 4.80 | 247.5 | 7.30 | 9.10 | · | · |
| 18 | 195 | 2.85 | 3.90 | 250 | 8.80 | 11.20 | 3 | · |
| 6 | 8 | 2.00 | 3.30 | 252.5 | 10.70 | 13.40 | · | · |
| 10 | 21 | 1.55 | 2.55 | 255 | 12.60 | 15.20 | 3 | · |
| 7 | 2 | 1.15 | 2.25 | 257.5 | 14.60 | 17.20 | · | · |
| 230 | 66 | 0.95 | 1.60 | 260 | 16.10 | 18.30 | 21 | · |
| 2 | 2 | 1.00 | 1.30 | 262.5 | 17.80 | 20.90 | · | · |
| · | 14 | 0.50 | 1.60 | 265 | 20.60 | 23.60 | 1 | · |
| · | 1 | 0.30 | 1.00 | 267.5 | 22.90 | 25.90 | · | · |
| 3 | 54 | 0.25 | 0.90 | 270 | 24.80 | 28.20 | 1 | · |
| 29 | 2 | 0.15 | 0.95 | 272.5 | 27.50 | 30.60 | · | · |
| 29 | 16 | 0.00 | 0.70 | 275 | 29.60 | 33.00 | · | · |
| · | · | 0.00 | 1.45 | 277.5 | 32.40 | 35.50 | · | · |
| · | 8 | 0.00 | 1.90 | 280 | 34.80 | 37.90 | 1 | · |
| · | · | 0.00 | 1.70 | 282.5 | 37.30 | 40.40 | · | · |
| · | 11 | 0.00 | 2.55 | 285 | 39.30 | 42.90 | · | · |
| · | · | 0.00 | 3.00 | 287.5 | 42.30 | 45.40 | · | · |
| · | 1 | 0.00 | 2.00 | 290 | 45.00 | 47.90 | · | · |
| · | 11 | 0.00 | 2.95 | 295 | 50.00 | 52.90 | · | · |
| · | 4 | 0.00 | 1.70 | 300 | 55.00 | 57.90 | · | · |
| · | · | 0.00 | 2.95 | 305 | 59.80 | 62.90 | · | · |
| · | 1 | 0.00 | 2.95 | 310 | 64.80 | 67.80 | · | · |
| · | · | 0.00 | 2.75 | 315 | 69.80 | 72.90 | · | · |
| · | · | 0.00 | 2.75 | 320 | 74.80 | 77.90 | · | · |
| · | · | 0.00 | 3.00 | 330 | 84.80 | 87.90 | · | · |
| · | · | 0.00 | 1.00 | 340 | 95.00 | 97.90 | · | · |
| · | · | 0.00 | 4.30 | 350 | 104.80 | 107.90 | · | · |
| · | · | 0.00 | 4.30 | 360 | 115.00 | 117.90 | · | · |
| · | · | 0.00 | 4.40 | 370 | 125.00 | 127.90 | · | · |
| · | 1 | 0.00 | 4.50 | 380 | 135.00 | 137.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:56:55 UTC