$TTD
stock+ Make pickLast price
$12.86
Today
▲ 2.47%
Open
$12.40
Day range
$12.27 – $12.94
Volume
13.0M
52-wk range
$11.62 – $48.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 137 | 64 | 7.60 | 10.15 | 4 | 0.00 | 0.21 | 1 | · |
| 14 | 31 | 6.60 | 9.15 | 5 | 0.00 | 0.12 | 3 | · |
| 6 | 8 | 5.05 | 8.70 | 6 | 0.00 | 0.13 | 4 | 2 |
| 9 | 14 | 4.60 | 7.15 | 7 | 0.00 | 0.22 | 4 | · |
| 11 | 22 | 3.60 | 6.65 | 7.5 | 0.00 | 0.13 | 8 | 3 |
| 5 | 16 | 3.60 | 6.15 | 8 | 0.00 | 0.13 | 7 | 3 |
| 3 | 16 | 3.10 | 5.65 | 8.5 | 0.00 | 0.01 | 5 | · |
| 2 | 2 | 2.09 | 5.70 | 9 | 0.00 | 0.06 | 58 | · |
| 1 | 3 | 1.79 | 5.20 | 9.5 | 0.00 | 0.12 | 36 | · |
| · | 25 | 2.06 | 3.85 | 10 | 0.00 | 0.22 | 153 | 1 |
| 1 | 3 | 1.39 | 3.45 | 10.5 | 0.00 | 0.02 | 277 | 1 |
| 6 | 86 | 1.24 | 2.69 | 11 | 0.00 | 0.04 | 368 | 24 |
| 5 | 182 | 1.06 | 1.98 | 11.5 | 0.01 | 0.10 | 1,171 | 134 |
| 50 | 350 | 0.86 | 1.09 | 12 | 0.06 | 0.16 | 2,304 | 1,389 |
| 148 | 5,047 | 0.50 | 0.58 | 12.5 | 0.14 | 0.23 | 2,175 | 747 |
| 667 | 2,589 | 0.20 | 0.30 | 13 | 0.29 | 0.52 | 456 | 44 |
| 575 | 4,388 | 0.08 | 0.11 | 13.5 | 0.38 | 1.15 | 140 | 3 |
| 1,148 | 3,599 | 0.02 | 0.04 | 14 | 0.49 | 1.89 | 24 | 6 |
| 54 | 863 | 0.01 | 0.02 | 14.5 | 1.00 | 2.19 | 2 | · |
| 168 | 2,906 | 0.00 | 0.01 | 15 | 1.96 | 2.45 | 31 | 101 |
| 11 | 303 | 0.00 | 0.02 | 15.5 | 1.70 | 3.55 | 1 | · |
| · | 430 | 0.00 | 0.01 | 16 | 1.86 | 4.30 | 2 | 2 |
| · | 158 | 0.00 | 0.03 | 16.5 | 3.05 | 4.15 | 3 | · |
| · | 34 | 0.00 | 0.01 | 17 | 3.70 | 4.85 | 2 | 1 |
| · | 87 | 0.00 | 0.50 | 17.5 | 4.45 | 6.30 | 1 | · |
| · | 8 | 0.00 | 0.02 | 18 | 4.25 | 6.75 | 1 | 2 |
| · | 15 | 0.00 | 1.15 | 18.5 | 5.45 | 6.35 | 1 | 2 |
| · | 16 | 0.00 | 0.03 | 19 | 5.75 | 6.85 | 3 | 4 |
| · | 142 | 0.00 | 0.02 | 20 | 6.05 | 8.20 | · | 35 |
| · | 15 | 0.00 | 1.15 | 21 | 7.40 | 8.85 | 18 | 40 |
| · | 17 | 0.00 | 0.03 | 22 | 8.20 | 9.95 | · | 13 |
| · | 5 | 0.00 | 2.13 | 23 | 9.15 | 11.05 | · | 12 |
| · | 10 | 0.00 | 0.22 | 24 | 10.25 | 11.85 | · | 45 |
| · | 6 | 0.00 | 0.05 | 25 | 11.20 | 12.95 | 11 | 33 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:24 UTC