$TTD

stock+ Make pick

Last price

$18.56

Today

▲ 1.42%

Open

$17.93

Day range

$17.87 – $18.61

Volume

2.0M

52-wk range

$16.70 – $91.45

where the room's targets sit vs price

Options

Option volume

31.0K

contracts today

Premium traded

$4.2M

vol × price

Put / call

0.37

by volume

Open interest

815K

15 expiries

calls $2.5M$1.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
3	4	6.15	7.00	12	0.00	0.01	21	1
3	3	5.50	7.10	12.5	0.00	0.05	20	1
8	6	5.15	5.95	13	0.00	0.03	556	152
9	9	4.15	5.25	13.5	0.00	0.06	452	45
7	8	3.60	4.85	14	0.04	0.07	599	164
3	2	3.00	5.15	14.5	0.03	0.10	1,278	62
30	50	2.90	4.65	15	0.12	0.15	2,319	684
4	72	2.87	3.50	15.5	0.19	0.25	822	372
2	12	2.46	3.80	16	0.29	0.35	2,024	215
9	41	2.09	2.36	16.5	0.40	0.47	784	239
32	248	1.84	2.15	17	0.55	0.65	1,737	511
18	173	1.54	1.74	17.5	0.72	0.89	1,036	300
105	682	1.26	1.48	18	1.01	1.14	1,448	468
250	1,403	1.07	1.20	18.5	1.27	1.45	1,366	753
2,733	2,660	0.90	1.03	19	1.53	1.75	430	244
394	1,584	0.71	0.78	19.5	1.87	2.08	143	25
1,271	3,472	0.60	0.65	20	2.23	2.40	201	40
448	1,143	0.44	0.53	20.5	2.60	3.60	65	1
1,262	2,645	0.38	0.41	21	2.99	3.20	40	2
466	704	0.26	0.40	21.5	3.10	3.80	29	13
618	2,019	0.22	0.28	22	3.10	4.15	85	6
399	785	0.17	0.20	22.5	3.50	5.30	1,112	·
583	1,775	0.11	0.17	23	4.15	5.05	31	·
102	272	0.01	0.13	23.5	4.35	5.65	3	2
273	497	0.07	0.10	24	5.35	6.75	6	·
15	37	0.04	0.16	24.5	4.95	7.10	2	·
448	1,556	0.03	0.07	25	6.05	7.65	1,033	1
5	7	0.00	2.14	25.5	6.75	7.65	3	3
71	305	0.00	0.21	26	6.45	8.40	3	6
2	2	0.00	0.18	26.5	6.30	9.25	4	5
·	588	0.00	0.10	27	7.45	9.70	5	5
38	38	0.01	0.17	27.5	8.15	9.50	2	3
3	4	0.00	0.13	28	9.20	10.00	2	2
125	350	0.00	0.01	30	10.40	12.30	·	4

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:46:53 UTC