$TSLL

stock+ Make pick

Last price

$11.07

Today

▼ 2.81%

Open

$11.54

Day range

$10.99 – $11.54

Volume

26.0M

52-wk range

$6.70 – $23.74

where the room's targets sit vs price

Options

Option volume

66.4K

contracts today

Premium traded

$7.3M

vol × price

Put / call

0.51

by volume

Open interest

833K

12 expiries

calls $5.1M$2.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
2	10	7.80	8.55	3	0.00	0.01	5	·
1	2	7.30	8.05	3.5	0.00	0.01	2	·
·	·	6.80	7.55	4	0.00	0.01	2	·
2	5	6.30	7.05	4.5	0.00	0.01	3	·
4	6	5.80	6.55	5	0.00	0.01	3	2
2	5	5.30	5.95	5.5	0.00	0.01	2	·
1	12	4.80	5.55	6	0.00	0.01	34	·
2	3	4.30	5.05	6.5	0.00	0.25	157	1
1	12	3.80	4.60	7	0.00	0.24	98	1
6	16	3.35	4.05	7.5	0.01	0.05	296	49
12	25	2.85	3.55	8	0.00	0.02	818	44
1	131	2.36	2.99	8.5	0.00	0.12	997	30
7	341	2.00	2.31	9	0.02	0.03	1,870	474
134	1,955	1.59	2.06	9.5	0.05	0.06	3,152	590
162	3,197	1.00	1.30	10	0.10	0.13	5,987	2,174
245	4,268	0.79	0.94	10.5	0.21	0.25	6,315	2,674
2,450	7,694	0.48	0.54	11	0.40	0.43	8,105	5,851
5,094	13,259	0.28	0.30	11.5	0.67	0.71	2,928	2,308
4,431	18,363	0.12	0.16	12	1.03	1.07	568	182
2,193	14,557	0.06	0.07	12.5	1.09	1.60	72	31
1,787	11,049	0.03	0.04	13	1.57	2.19	121	11
634	1,818	0.01	0.02	13.5	2.07	2.67	7	·
91	7,160	0.00	0.03	14	2.54	3.20	68	59
43	551	0.00	0.03	14.5	3.00	3.70	14	12
10	380	0.00	0.01	15	3.85	3.95	23	10
·	1	0.00	0.10	15.5	3.95	4.70	2	1
·	2	0.00	0.10	16	4.45	5.00	12	3
·	2	0.00	0.10	17	5.45	6.20	·	·
·	·	0.00	0.02	18	6.55	7.20	·	·
·	6	0.00	0.01	19	7.40	8.20	1	1

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:02:54 UTC