$TSLL
stock+ Make pickLast price
$9.63
Today
▼ 0.82%
Open
$9.88
Day range
$9.43 – $9.97
Volume
67.1M
52-wk range
$6.70 – $23.74
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 8 | 8.30 | 9.00 | 1 | 0.00 | 0.01 | 19 | 6 |
| · | 2 | 7.30 | 8.00 | 2 | 0.00 | 0.08 | 69 | 37 |
| · | 8 | 6.35 | 7.00 | 3 | 0.00 | 0.05 | 519 | 61 |
| 1 | 4 | 5.80 | 6.50 | 3.5 | 0.00 | 0.31 | 84 | 1 |
| 1 | 2 | 5.30 | 6.00 | 4 | 0.00 | 0.25 | 1 | · |
| · | · | 4.80 | 5.50 | 4.5 | 0.00 | 0.31 | 66 | · |
| 20 | 1 | 4.30 | 5.00 | 5 | 0.00 | 0.31 | 10 | · |
| · | · | 3.80 | 4.50 | 5.5 | 0.00 | 0.14 | 102 | · |
| · | 10 | 3.30 | 4.00 | 6 | 0.00 | 0.14 | 191 | 2 |
| · | 22 | 2.83 | 3.50 | 6.5 | 0.00 | 0.02 | 454 | 10 |
| 12 | 9 | 2.33 | 3.00 | 7 | 0.00 | 0.01 | 1,191 | 13 |
| · | 29 | 1.83 | 2.50 | 7.5 | 0.01 | 0.02 | 1,538 | 32 |
| 8 | 373 | 1.48 | 1.78 | 8 | 0.02 | 0.03 | 2,845 | 637 |
| 114 | 561 | 1.08 | 1.21 | 8.5 | 0.05 | 0.07 | 3,486 | 975 |
| 1,095 | 2,282 | 0.69 | 0.74 | 9 | 0.15 | 0.17 | 4,101 | 3,132 |
| 5,194 | 2,666 | 0.37 | 0.42 | 9.5 | 0.35 | 0.37 | 3,059 | 2,944 |
| 10,043 | 6,632 | 0.21 | 0.22 | 10 | 0.58 | 0.71 | 1,727 | 1,504 |
| 2,889 | 4,805 | 0.09 | 0.11 | 10.5 | 0.67 | 1.41 | 380 | 308 |
| 1,460 | 8,697 | 0.04 | 0.05 | 11 | 1.30 | 1.86 | 459 | 96 |
| 113 | 2,411 | 0.02 | 0.03 | 11.5 | 1.57 | 2.30 | 577 | 7 |
| 277 | 4,045 | 0.01 | 0.02 | 12 | 2.06 | 2.82 | 261 | 10 |
| 81 | 708 | 0.00 | 0.03 | 12.5 | 2.57 | 3.30 | 43 | 3 |
| 75 | 2,598 | 0.01 | 0.02 | 13 | 3.25 | 3.85 | 74 | 2 |
| · | 102 | 0.00 | 0.12 | 13.5 | 3.55 | 4.40 | 3 | · |
| 25 | 669 | 0.00 | 0.04 | 14 | 4.05 | 4.85 | 104 | 4 |
| · | · | 0.00 | 0.06 | 14.5 | 4.65 | 5.35 | 12 | · |
| · | 1,348 | 0.00 | 0.06 | 15 | 5.05 | 5.85 | 104 | 10 |
| · | · | 0.00 | 0.29 | 15.5 | 5.55 | 6.35 | · | · |
| · | 2 | 0.00 | 0.02 | 16 | 6.05 | 6.85 | 34 | 1 |
| 10 | 7 | 0.00 | 0.01 | 17 | 7.00 | 7.85 | · | 1 |
| · | · | 0.00 | 0.01 | 18 | 8.00 | 8.85 | 4 | · |
| · | · | 0.00 | 0.06 | 19 | 9.00 | 9.85 | · | · |
| 1 | · | 0.00 | 0.05 | 20 | 10.20 | 10.85 | 2 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:14:17 UTC