$TSLL
stock+ Make pickLast price
$7.84
Today
▲ 0.32%
Open
$7.91
Day range
$7.76 – $8.05
Volume
12.3M
52-wk range
$6.70 – $23.74
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 10 | 6.30 | 7.60 | 1 | 0.00 | 0.01 | 2 | · |
| · | 3 | 5.20 | 6.65 | 2 | 0.00 | 0.01 | 2 | · |
| · | 13 | 4.40 | 5.45 | 3 | 0.00 | 0.01 | 22 | · |
| · | 22 | 3.05 | 4.55 | 4 | 0.00 | 0.34 | 5 | · |
| 10 | 1,133 | 2.75 | 3.45 | 5 | 0.00 | 0.01 | 70 | · |
| · | 10 | 2.06 | 2.74 | 5.5 | 0.00 | 0.04 | 20 | · |
| 1 | 149 | 1.74 | 2.20 | 6 | 0.00 | 0.01 | 4,225 | · |
| 1 | 230 | 1.20 | 1.71 | 6.5 | 0.01 | 0.02 | 2,213 | 3 |
| 27 | 2,360 | 0.87 | 0.95 | 7 | 0.04 | 0.07 | 4,449 | 11 |
| 157 | 7,222 | 0.50 | 0.54 | 7.5 | 0.16 | 0.19 | 2,805 | 298 |
| 196 | 12,326 | 0.26 | 0.29 | 8 | 0.38 | 0.44 | 1,617 | 13 |
| 261 | 13,691 | 0.10 | 0.12 | 8.5 | 0.58 | 0.93 | 333 | 2 |
| 85 | 7,331 | 0.05 | 0.06 | 9 | 0.77 | 1.49 | 365 | · |
| 23 | 2,087 | 0.01 | 0.02 | 9.5 | 1.55 | 1.99 | 795 | · |
| 278 | 3,348 | 0.01 | 0.02 | 10 | 2.03 | 2.31 | 991 | 10 |
| 1 | 401 | 0.00 | 0.02 | 10.5 | 2.15 | 3.15 | 655 | · |
| · | 2,890 | 0.00 | 0.01 | 11 | 2.55 | 3.60 | 2,247 | · |
| · | 317 | 0.00 | 0.01 | 11.5 | 3.00 | 4.15 | 247 | · |
| · | 573 | 0.00 | 0.01 | 12 | 3.55 | 4.60 | 450 | · |
| · | 1,859 | 0.00 | 0.01 | 12.5 | 3.95 | 5.10 | 217 | · |
| · | 2,284 | 0.00 | 0.01 | 13 | 4.55 | 5.60 | 96 | · |
| · | 1,014 | 0.00 | 0.03 | 13.5 | 5.05 | 6.10 | 29 | · |
| · | 1,554 | 0.00 | 0.01 | 14 | 5.55 | 6.60 | 52 | · |
| · | 781 | 0.00 | 0.01 | 14.5 | 5.90 | 7.20 | 98 | · |
| · | 1,725 | 0.00 | 0.02 | 15 | 6.40 | 7.80 | 2 | · |
| · | 354 | 0.00 | 0.11 | 15.5 | 6.90 | 8.20 | 5 | · |
| · | 894 | 0.00 | 0.32 | 16 | 7.40 | 8.70 | 6 | · |
| · | 366 | 0.00 | 0.02 | 16.5 | 7.85 | 9.30 | 3 | · |
| 1 | 659 | 0.00 | 0.03 | 17 | 8.30 | 9.80 | · | · |
| · | 848 | 0.00 | 0.01 | 18 | 9.35 | 10.80 | · | · |
| · | 247 | 0.00 | 0.04 | 19 | 10.30 | 12.05 | · | · |
| · | 500 | 0.00 | 0.01 | 20 | 11.40 | 12.95 | · | · |
| · | 25 | 0.00 | 0.01 | 21 | 12.40 | 13.95 | · | · |
| · | 204 | 0.00 | 0.01 | 22 | 13.40 | 14.95 | · | · |
| · | 4 | 0.00 | 0.22 | 23 | 14.40 | 15.95 | · | · |
| · | 3 | 0.00 | 0.01 | 25 | 16.40 | 17.95 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:47:08 UTC