$TREX
stock+ Make pickLast price
$46.00
Today
▲ 2.61%
Open
$45.26
Day range
$43.78 – $46.14
Volume
690K
52-wk range
$29.77 – $66.36
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 18.70 | 21.20 | 25 | 0.00 | 0.15 | 6 | 1 |
| · | · | 16.10 | 18.70 | 27.5 | 0.00 | 1.15 | · | · |
| · | · | 13.40 | 16.90 | 30 | 0.00 | 0.40 | 4 | · |
| · | 3 | 11.30 | 13.40 | 32.5 | 0.00 | 0.30 | 190 | · |
| · | · | 9.30 | 11.00 | 35 | 0.10 | 0.30 | 10 | 1 |
| · | 1 | 6.90 | 8.80 | 37.5 | 0.30 | 0.70 | 6 | · |
| · | 1 | 5.40 | 6.30 | 40 | 0.40 | 1.15 | 9 | 12 |
| 1,211 | 42 | 3.60 | 4.10 | 42.5 | 1.35 | 2.85 | 120 | · |
| 433 | 20 | 2.30 | 2.55 | 45 | 2.20 | 2.75 | 15 | 20 |
| 60 | 250 | 1.25 | 1.60 | 47.5 | 3.50 | 5.20 | 6 | · |
| 13 | 124 | 0.70 | 0.85 | 50 | 5.10 | 6.70 | · | · |
| · | 34 | 0.00 | 0.75 | 52.5 | 7.30 | 9.40 | 1 | · |
| 3 | 69 | 0.00 | 0.50 | 55 | 9.60 | 11.30 | · | · |
| · | 21 | 0.00 | 2.30 | 57.5 | 11.90 | 14.00 | · | · |
| · | 16 | 0.00 | 2.25 | 60 | 14.00 | 16.60 | · | · |
| · | · | 0.00 | 0.95 | 65 | 18.20 | 21.70 | · | · |
| · | · | 0.00 | 0.95 | 70 | 23.20 | 27.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 23:45:31 UTC