$TREX
stock+ Make pickLast price
$50.00
Today
▼ 1.07%
Open
$50.95
Day range
$49.52 – $51.35
Volume
4.9M
52-wk range
$29.77 – $52.38
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 26.30 | 29.50 | 22.5 | 0.00 | 0.80 | · | · |
| · | · | 23.60 | 26.90 | 25 | 0.00 | 1.15 | 70 | · |
| · | · | 21.50 | 24.40 | 27.5 | 0.00 | 0.80 | · | · |
| · | · | 18.50 | 21.90 | 30 | 0.00 | 0.80 | 1 | · |
| · | · | 15.90 | 19.50 | 32.5 | 0.00 | 0.95 | · | · |
| · | 1 | 13.40 | 17.00 | 35 | 0.00 | 1.25 | 100 | · |
| · | · | 11.80 | 14.60 | 37.5 | 0.00 | 1.15 | 12 | · |
| · | 1 | 9.30 | 11.50 | 40 | 0.00 | 0.80 | 57 | · |
| · | · | 7.50 | 9.10 | 42.5 | 0.35 | 0.60 | 10 | 6 |
| 60 | 27 | 5.40 | 7.10 | 45 | 0.80 | 1.10 | 7 | 87 |
| 1 | 38 | 3.60 | 5.40 | 47.5 | 1.50 | 2.00 | 24 | 26 |
| 10 | 220 | 2.20 | 3.80 | 50 | 2.10 | 3.20 | 12 | 297 |
| 10 | 29 | 1.25 | 2.65 | 52.5 | 2.95 | 4.70 | 3 | · |
| 1 | 55 | 0.65 | 1.40 | 55 | 4.80 | 6.60 | · | · |
| · | 1 | 0.05 | 1.05 | 57.5 | 6.90 | 8.70 | · | · |
| · | 17 | 0.00 | 1.20 | 60 | 9.00 | 11.80 | · | · |
| · | · | 0.00 | 1.15 | 65 | 14.00 | 16.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:21:30 UTC