$TREX
stock+ Make pickLast price
$42.69
Today
▼ 1.66%
Open
$43.09
Day range
$42.59 – $43.40
Volume
2.3M
52-wk range
$29.77 – $54.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 20.90 | 24.90 | 20 | 0.00 | 0.75 | 4 | · |
| · | · | 18.40 | 22.40 | 22.5 | 0.00 | 0.75 | 3 | · |
| · | · | 15.70 | 20.00 | 25 | 0.00 | 0.80 | 5 | · |
| · | 12 | 14.90 | 17.20 | 27.5 | 0.00 | 0.15 | 7 | 2 |
| · | 3 | 12.40 | 14.30 | 30 | 0.00 | 0.75 | 31 | · |
| · | 1 | 10.00 | 11.90 | 32.5 | 0.15 | 0.30 | 14 | · |
| · | 2 | 7.60 | 9.30 | 35 | 0.00 | 0.75 | 26 | · |
| · | 20 | 5.40 | 7.00 | 37.5 | 0.20 | 0.75 | 57 | · |
| 1 | 11 | 3.40 | 4.10 | 40 | 0.40 | 1.30 | 44 | 1 |
| · | 41 | 1.95 | 3.20 | 42.5 | 1.25 | 1.90 | 7 | · |
| 5 | 29 | 0.90 | 1.30 | 45 | 2.00 | 3.40 | 140 | 4 |
| · | 307 | 0.20 | 1.30 | 47.5 | 4.10 | 5.40 | 35 | · |
| 1 | 164 | 0.00 | 0.75 | 50 | 6.10 | 7.60 | 11 | · |
| · | 47 | 0.00 | 0.75 | 52.5 | 8.40 | 10.10 | · | · |
| · | 105 | 0.00 | 0.60 | 55 | 10.20 | 14.20 | · | · |
| · | 24 | 0.00 | 0.75 | 57.5 | 12.70 | 16.60 | · | · |
| · | 186 | 0.00 | 0.75 | 60 | 15.20 | 18.70 | · | · |
| · | 50 | 0.00 | 0.75 | 65 | 20.20 | 23.70 | · | · |
| · | 1 | 0.00 | 0.75 | 70 | 25.20 | 29.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 04:45:23 UTC