$TRAX
stock+ Make pickLast price
$38.60
Today
▼ 1.53%
Open
$40.20
Day range
$38.45 – $41.48
Volume
2.5M
52-wk range
$14.72 – $49.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 34.20 | 38.50 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 31.50 | 36.00 | 5 | 0.00 | 0.05 | · | · |
| · | · | 29.90 | 33.50 | 7.5 | 0.00 | 2.55 | · | · |
| · | · | 26.80 | 31.00 | 10 | 0.00 | 2.55 | 1 | · |
| · | 1 | 24.20 | 28.50 | 12.5 | 0.00 | 2.55 | 1 | · |
| · | 4 | 21.70 | 26.00 | 15 | 0.00 | 0.40 | 4 | · |
| · | 1 | 19.10 | 24.00 | 17.5 | 0.00 | 2.65 | · | · |
| · | 5 | 17.50 | 21.50 | 20 | 0.00 | 2.80 | 1 | · |
| · | 1 | 15.40 | 19.00 | 22.5 | 0.00 | 2.95 | · | · |
| · | 9 | 13.20 | 17.00 | 25 | 0.15 | 0.95 | 32 | 14 |
| · | 3 | 9.20 | 12.50 | 30 | 0.00 | 3.20 | 13 | · |
| · | 50 | 6.50 | 9.50 | 35 | 1.10 | 5.40 | 40 | · |
| 15 | 20 | 3.70 | 7.00 | 40 | 3.70 | 7.50 | 35 | · |
| · | 5 | 1.70 | 5.00 | 45 | 7.00 | 10.20 | · | · |
| 1 | 6 | 0.45 | 4.70 | 50 | 10.80 | 14.30 | · | · |
| · | 140 | 0.00 | 3.90 | 55 | 15.10 | 18.40 | · | · |
| · | 1 | 0.00 | 3.50 | 60 | 19.70 | 23.30 | · | · |
| · | · | 0.00 | 3.20 | 65 | 24.30 | 27.80 | · | · |
| · | · | 0.00 | 2.90 | 70 | 29.00 | 32.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:20:11 UTC