$TRAX
stock+ Make pickLast price
$46.34
Today
▲ 2.86%
Open
$45.54
Day range
$45.54 – $46.71
Volume
410K
52-wk range
$14.72 – $49.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 26.50 | 31.40 | 17.5 | 0.00 | 3.80 | · | · |
| · | · | 24.00 | 28.90 | 20 | 0.00 | 3.80 | · | · |
| · | · | 21.50 | 26.40 | 22.5 | 0.00 | 3.80 | 6 | · |
| · | · | 19.00 | 23.90 | 25 | 0.00 | 1.00 | 14 | · |
| · | · | 14.00 | 18.80 | 30 | 0.00 | 2.00 | 7 | · |
| · | 9 | 9.50 | 14.30 | 35 | 0.00 | 0.60 | 3 | · |
| · | 16 | 5.50 | 10.00 | 40 | 0.10 | 4.90 | · | · |
| · | 9 | 2.20 | 6.50 | 45 | 1.00 | 4.90 | · | · |
| 3 | 6 | 1.00 | 4.90 | 50 | 3.90 | 8.00 | · | · |
| · | · | 0.35 | 3.90 | 55 | 7.60 | 11.50 | · | · |
| · | · | 0.00 | 2.20 | 60 | 12.30 | 16.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:19:45 UTC