$TQQQ
stock+ Make pickLast price
$60.55
Today
▲ 1.83%
Open
$60.28
Day range
$59.94 – $61.38
Volume
73.0M
52-wk range
$37.32 – $88.09
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 12 | 25.00 | 26.40 | 35 | 0.00 | 0.21 | 318 | 314 |
| · | · | 24.05 | 25.35 | 36 | 0.00 | 0.01 | 64 | 3 |
| · | · | 22.70 | 24.55 | 37 | 0.00 | 0.01 | 16 | · |
| · | 2 | 21.70 | 23.35 | 38 | 0.00 | 0.21 | · | · |
| · | 3 | 20.70 | 22.55 | 39 | 0.00 | 0.65 | 91 | 70 |
| 6 | 8 | 19.70 | 21.50 | 40 | 0.00 | 0.10 | 27 | 11 |
| · | 3 | 18.70 | 20.35 | 41 | 0.00 | 0.51 | · | · |
| · | 3 | 17.70 | 19.45 | 42 | 0.00 | 0.75 | · | · |
| · | 1 | 16.70 | 18.55 | 43 | 0.00 | 0.19 | 10 | 10 |
| · | 4 | 15.95 | 17.35 | 44 | 0.00 | 0.22 | 10 | 10 |
| 1 | 5 | 14.95 | 16.30 | 45 | 0.00 | 0.22 | 263 | 68 |
| · | 2 | 13.75 | 15.55 | 46 | 0.01 | 0.03 | 94 | 31 |
| · | · | 13.05 | 14.30 | 47 | 0.00 | 0.75 | 3 | · |
| · | 4 | 12.05 | 13.40 | 48 | 0.01 | 0.05 | 93 | 44 |
| 1 | 3 | 11.00 | 12.35 | 49 | 0.01 | 0.03 | 927 | 769 |
| 24 | 33 | 10.40 | 11.10 | 50 | 0.02 | 0.03 | 544 | 532 |
| 27 | 12 | 8.70 | 10.30 | 51 | 0.02 | 0.05 | 1,302 | 355 |
| 2 | 1 | 7.05 | 9.45 | 52 | 0.02 | 0.06 | 410 | 254 |
| 20 | 66 | 7.15 | 8.45 | 53 | 0.08 | 0.10 | 1,113 | 1,010 |
| 20 | 6 | 5.80 | 7.45 | 54 | 0.12 | 0.18 | 994 | 324 |
| 27 | 149 | 5.65 | 6.25 | 55 | 0.22 | 0.26 | 1,408 | 988 |
| 37 | 35 | 4.80 | 5.10 | 56 | 0.37 | 0.40 | 787 | 962 |
| 40 | 131 | 3.45 | 4.75 | 57 | 0.55 | 0.60 | 1,164 | 1,352 |
| 205 | 220 | 3.30 | 3.60 | 58 | 0.81 | 0.86 | 1,173 | 1,670 |
| 137 | 200 | 2.64 | 2.80 | 59 | 1.14 | 1.19 | 2,460 | 2,941 |
| 1,666 | 695 | 2.06 | 2.16 | 60 | 1.55 | 1.60 | 2,471 | 4,649 |
| 5,587 | 1,230 | 1.55 | 1.59 | 61 | 2.01 | 2.09 | 1,183 | 2,555 |
| 5,561 | 2,352 | 1.12 | 1.17 | 62 | 2.56 | 2.65 | 891 | 398 |
| 3,689 | 1,652 | 0.77 | 0.80 | 63 | 3.00 | 3.30 | 332 | 115 |
| 3,337 | 2,619 | 0.50 | 0.52 | 64 | 3.70 | 4.05 | 336 | 39 |
| 6,305 | 5,796 | 0.31 | 0.34 | 65 | 4.60 | 4.90 | 384 | 117 |
| 2,435 | 2,123 | 0.18 | 0.21 | 66 | 5.50 | 5.95 | 285 | 45 |
| 5,732 | 5,000 | 0.10 | 0.13 | 67 | 6.00 | 6.95 | 340 | 60 |
| 1,157 | 1,552 | 0.06 | 0.10 | 68 | 6.75 | 8.05 | 225 | 63 |
| 777 | 1,537 | 0.03 | 0.05 | 69 | 7.95 | 9.00 | 195 | 72 |
| 478 | 1,705 | 0.02 | 0.04 | 70 | 8.65 | 10.15 | 69 | 5 |
| 329 | 2,883 | 0.01 | 0.02 | 71 | 9.55 | 11.10 | 263 | 2 |
| 215 | 669 | 0.00 | 0.01 | 72 | 10.60 | 11.95 | 246 | 3 |
| 5 | 628 | 0.00 | 0.03 | 73 | 11.95 | 13.05 | 176 | 11 |
| 92 | 576 | 0.00 | 0.05 | 74 | 12.65 | 14.05 | 6 | 4 |
| 12 | 723 | 0.00 | 0.01 | 75 | 13.30 | 15.95 | · | · |
| 11 | 222 | 0.00 | 0.01 | 76 | 14.60 | 16.15 | 7 | 1 |
| 6 | 232 | 0.00 | 0.01 | 77 | 15.20 | 17.60 | · | · |
| 6 | 181 | 0.00 | 0.01 | 78 | 16.20 | 18.60 | · | · |
| 110 | 138 | 0.00 | 0.01 | 79 | 17.20 | 19.65 | · | · |
| 6 | 373 | 0.00 | 0.01 | 80 | 18.45 | 20.90 | · | · |
| · | 7 | 0.00 | 0.22 | 81 | 19.20 | 21.85 | · | · |
| · | 70 | 0.00 | 0.01 | 82 | 20.35 | 22.60 | · | · |
| · | 22 | 0.00 | 0.01 | 83 | 21.20 | 23.65 | · | · |
| · | · | 0.00 | 0.01 | 84 | 22.20 | 24.65 | · | · |
| · | 16 | 0.00 | 0.01 | 85 | 23.20 | 25.50 | · | · |
| 2 | 3 | 0.00 | 0.01 | 86 | 24.20 | 26.65 | · | · |
| · | 3 | 0.00 | 0.22 | 87 | 25.20 | 27.50 | · | · |
| · | · | 0.00 | 0.22 | 88 | 26.20 | 29.00 | · | · |
| · | · | 0.00 | 0.01 | 89 | 27.20 | 29.65 | · | · |
| · | · | 0.00 | 0.22 | 90 | 28.20 | 30.55 | · | 1 |
| · | · | 0.00 | 0.01 | 91 | 29.20 | 31.65 | · | · |
| · | · | 0.00 | 0.01 | 92 | 30.20 | 32.65 | · | · |
| · | · | 0.00 | 0.01 | 93 | 31.20 | 33.65 | · | · |
| · | · | 0.00 | 0.01 | 94 | 32.20 | 34.75 | · | 4 |
| · | · | 0.00 | 0.01 | 95 | 33.20 | 35.60 | 4 | 6 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 12:47:15 UTC