$TQQQ
stock+ Make pickLast price
$72.64
Today
▲ 1.77%
Open
$71.92
Day range
$70.81 – $72.78
Volume
40.2M
52-wk range
$37.32 – $88.09
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 71 | 13.35 | 15.90 | 58 | 0.00 | 0.03 | 494 | 47 |
| · | · | 12.70 | 13.85 | 59 | 0.00 | 0.13 | 58 | 21 |
| 6 | 4 | 11.45 | 13.10 | 60 | 0.00 | 0.05 | 873 | 27 |
| · | · | 10.35 | 12.85 | 61 | 0.00 | 0.11 | 109 | 27 |
| · | 1 | 9.35 | 11.90 | 62 | 0.00 | 0.02 | 176 | 106 |
| · | · | 8.35 | 10.90 | 63 | 0.00 | 0.09 | 1,464 | 43 |
| 1 | 3 | 7.60 | 8.90 | 64 | 0.00 | 0.09 | 519 | 44 |
| 54 | 131 | 6.90 | 7.90 | 65 | 0.01 | 0.04 | 6,018 | 89 |
| 60 | 15 | 5.90 | 7.00 | 66 | 0.01 | 0.03 | 645 | 316 |
| 38 | 68 | 5.50 | 5.75 | 67 | 0.00 | 0.07 | 977 | 473 |
| 41 | 950 | 4.15 | 4.80 | 68 | 0.03 | 0.04 | 1,506 | 647 |
| 84 | 552 | 3.55 | 3.80 | 69 | 0.06 | 0.07 | 2,102 | 816 |
| 393 | 874 | 2.73 | 3.00 | 70 | 0.13 | 0.14 | 1,048 | 2,937 |
| 1,224 | 649 | 1.87 | 2.00 | 71 | 0.25 | 0.28 | 481 | 3,724 |
| 11,406 | 2,109 | 1.12 | 1.19 | 72 | 0.47 | 0.52 | 522 | 2,006 |
| 2,661 | 1,535 | 0.52 | 0.57 | 73 | 0.85 | 0.92 | 33 | 1,136 |
| 1,661 | 726 | 0.17 | 0.19 | 74 | 1.46 | 1.67 | 42 | 90 |
| 385 | 571 | 0.03 | 0.05 | 75 | 2.25 | 2.94 | 13 | 9 |
| 4,656 | 79 | 0.00 | 0.03 | 76 | 2.99 | 4.45 | 11 | 3 |
| 94 | 217 | 0.00 | 0.06 | 77 | 3.80 | 5.65 | 3 | · |
| 50 | 66 | 0.00 | 0.05 | 78 | 4.75 | 6.65 | · | · |
| · | 14 | 0.00 | 0.09 | 79 | 5.75 | 7.65 | · | · |
| 5 | 3,630 | 0.00 | 0.01 | 80 | 6.10 | 8.65 | 1 | · |
| · | 3 | 0.00 | 0.71 | 81 | 7.10 | 9.65 | · | · |
| 2 | · | 0.00 | 0.74 | 82 | 8.10 | 10.65 | · | · |
| · | · | 0.00 | 0.75 | 83 | 9.10 | 11.65 | · | · |
| · | · | 0.00 | 0.75 | 84 | 10.30 | 12.65 | · | · |
| · | · | 0.00 | 0.75 | 85 | 11.10 | 13.65 | · | · |
| · | · | 0.00 | 0.75 | 86 | 12.25 | 14.65 | · | · |
| · | · | 0.00 | 0.01 | 87 | 13.25 | 15.65 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:10:48 UTC