$TMDX
stock+ Make pickLast price
$80.75
Today
▼ 0.98%
Open
$79.84
Day range
$78.81 – $82.07
Volume
1.3M
52-wk range
$60.11 – $156.00
Avg target (2)
$80.60
Implied move
-0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 38.90 | 42.90 | 40 | 0.00 | 0.50 | 113 | · |
| · | 4 | 35.10 | 37.60 | 45 | 0.00 | 1.15 | 125 | 6 |
| · | 35 | 30.20 | 32.70 | 50 | 0.20 | 0.50 | 651 | 28 |
| · | · | 25.40 | 28.30 | 55 | 0.35 | 0.75 | 285 | 24 |
| · | 4 | 21.00 | 23.80 | 60 | 0.90 | 1.25 | 2,210 | 139 |
| 1 | 19 | 16.80 | 19.10 | 65 | 1.75 | 1.95 | 5,587 | 95 |
| · | 70 | 12.70 | 15.80 | 70 | 1.60 | 3.20 | 2,667 | 667 |
| 4 | 109 | 8.50 | 12.50 | 75 | 4.30 | 4.80 | 2,795 | 432 |
| 44 | 3,071 | 6.80 | 9.50 | 80 | 6.40 | 7.30 | 83 | 130 |
| 84 | 442 | 5.10 | 5.70 | 85 | 8.90 | 11.60 | 23 | 18 |
| 914 | 625 | 3.40 | 4.30 | 90 | 11.80 | 15.00 | 13 | · |
| 149 | 1,653 | 2.35 | 2.85 | 95 | 15.60 | 17.90 | 4 | 1 |
| 522 | 637 | 0.50 | 3.10 | 100 | 19.00 | 22.00 | 15 | · |
| 127 | 495 | 0.40 | 1.65 | 105 | 23.70 | 26.50 | · | · |
| 215 | 289 | 0.45 | 1.00 | 110 | 28.00 | 30.80 | · | · |
| 170 | 176 | 0.45 | 0.55 | 115 | 32.80 | 36.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 23:17:51 UTC