$TMDX
stock+ Make pickLast price
$86.42
Today
▼ 0.28%
Open
$87.18
Day range
$85.01 – $87.98
Volume
1.4M
52-wk range
$60.11 – $156.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.60 | 16.40 | 72 | 0.00 | 2.20 | · | · |
| · | · | 12.20 | 15.20 | 73 | 0.00 | 2.20 | · | · |
| · | · | 10.60 | 14.50 | 74 | 0.00 | 2.20 | · | · |
| · | · | 9.80 | 13.50 | 75 | 0.00 | 2.25 | 13 | · |
| · | · | 9.10 | 12.60 | 76 | 0.00 | 2.25 | 1 | · |
| · | · | 8.10 | 11.60 | 77 | 0.00 | 2.20 | 6 | · |
| · | · | 7.20 | 10.50 | 78 | 0.00 | 2.35 | 11 | · |
| · | · | 6.00 | 9.60 | 79 | 0.00 | 1.00 | 3 | 3 |
| · | · | 5.50 | 8.70 | 80 | 0.00 | 1.60 | 79 | 6 |
| · | · | 4.80 | 7.70 | 81 | 0.25 | 1.80 | 5 | 6 |
| · | · | 4.00 | 7.10 | 82 | 0.40 | 2.10 | 3 | 5,787 |
| 1 | 1 | 3.20 | 5.80 | 83 | 0.00 | 1.50 | · | · |
| · | 19 | 2.90 | 5.70 | 84 | 0.15 | 3.40 | 1 | 6 |
| · | · | 1.55 | 5.10 | 85 | 0.45 | 2.65 | 3 | 2,891 |
| · | 4 | 1.40 | 3.50 | 86 | 0.65 | 3.80 | 4 | 1 |
| 11 | 1 | 1.05 | 2.85 | 87 | 1.20 | 3.50 | · | 16 |
| 1 | 151 | 0.50 | 3.70 | 88 | 2.05 | 5.10 | 1 | · |
| · | 5 | 0.00 | 3.50 | 89 | 2.20 | 5.30 | · | · |
| 4 | 13 | 0.05 | 1.50 | 90 | 3.00 | 6.00 | · | · |
| 2,888 | 3 | 0.00 | 2.00 | 91 | 3.70 | 6.80 | 3 | · |
| · | 7 | 0.20 | 2.30 | 92 | 4.40 | 8.20 | · | · |
| · | 4 | 0.00 | 2.65 | 93 | 5.40 | 9.00 | · | · |
| 4 | 6 | 0.30 | 1.25 | 94 | 6.30 | 9.90 | · | · |
| 48 | 26 | 0.00 | 0.90 | 95 | 7.20 | 10.80 | · | · |
| 1 | 2 | 0.00 | 0.70 | 96 | 7.90 | 11.70 | · | · |
| 1 | 55 | 0.00 | 1.35 | 97 | 9.10 | 12.60 | · | · |
| 3 | 3 | 0.00 | 1.45 | 98 | 9.70 | 13.00 | · | · |
| · | · | 0.00 | 2.25 | 99 | 10.80 | 14.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:55:00 UTC