$TER
stock+ Make pickLast price
$269.35
Today
▲ 3.20%
Open
$269.22
Day range
$266.43 – $274.10
Volume
3.4M
52-wk range
$151.52 – $487.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 95.40 | 103.20 | 170 | 0.00 | 4.30 | · | · |
| · | · | 90.40 | 98.20 | 175 | 0.00 | 4.30 | · | · |
| · | · | 85.40 | 93.20 | 180 | 0.00 | 4.00 | · | · |
| · | · | 80.40 | 88.20 | 185 | 0.00 | 3.50 | · | · |
| · | · | 75.40 | 83.20 | 190 | 0.00 | 1.50 | 1 | · |
| · | · | 70.40 | 78.20 | 195 | 0.00 | 1.90 | · | · |
| · | · | 65.40 | 73.30 | 200 | 0.00 | 1.70 | 3 | · |
| · | · | 60.50 | 68.30 | 205 | 0.00 | 0.30 | 8 | 24 |
| · | · | 55.50 | 63.30 | 210 | 0.00 | 0.30 | 11 | 27 |
| · | · | 50.50 | 58.30 | 215 | 0.00 | 1.10 | 4 | · |
| · | · | 45.60 | 53.40 | 220 | 0.05 | 0.20 | 37 | 3 |
| · | · | 40.70 | 48.50 | 225 | 0.00 | 1.20 | 11 | · |
| · | 102 | 37.50 | 43.50 | 230 | 0.00 | 1.60 | 40 | · |
| · | · | 31.10 | 39.00 | 235 | 0.00 | 2.45 | 327 | 329 |
| · | · | 26.60 | 33.80 | 240 | 0.80 | 2.80 | 76 | 42 |
| · | 1 | 24.30 | 32.10 | 242.5 | 0.00 | 3.30 | 18 | 15 |
| · | · | 23.20 | 30.10 | 245 | 1.55 | 3.60 | 52 | 48 |
| · | · | 20.10 | 28.00 | 247.5 | 0.00 | 4.90 | 10 | · |
| · | 4 | 18.10 | 24.50 | 250 | 0.50 | 3.40 | 60 | 21 |
| · | 1 | 16.50 | 24.00 | 252.5 | 0.45 | 6.10 | 64 | 2 |
| · | 1 | 14.30 | 20.30 | 255 | 0.50 | 8.20 | 29 | 16 |
| · | 2 | 12.50 | 20.40 | 257.5 | 1.30 | 8.90 | 20 | 4 |
| 7 | 20 | 12.30 | 17.30 | 260 | 2.65 | 7.30 | 65 | 54 |
| · | 20 | 9.60 | 15.80 | 262.5 | 2.60 | 10.60 | 9 | 3 |
| 1 | 13 | 7.70 | 15.60 | 265 | 6.20 | 9.10 | 44 | · |
| 3 | 7 | 9.70 | 12.00 | 267.5 | 6.20 | 10.60 | 25 | 4 |
| 699 | 519 | 5.10 | 10.00 | 270 | 8.50 | 12.00 | 462 | 15 |
| 7 | 33 | 3.90 | 10.90 | 272.5 | 7.70 | 15.30 | 35 | 2 |
| 224 | 215 | 3.40 | 8.20 | 275 | 10.50 | 16.80 | 268 | 1 |
| 1,348 | 1,305 | 3.20 | 7.90 | 277.5 | 10.70 | 18.40 | 4 | · |
| 593 | 573 | 1.25 | 6.50 | 280 | 12.30 | 19.90 | 1,377 | 17 |
| 985 | 1,083 | 1.85 | 5.30 | 282.5 | 14.00 | 21.80 | 8 | · |
| 525 | 486 | 2.55 | 5.80 | 285 | 15.80 | 23.60 | 41 | 1 |
| 10 | 21 | 1.10 | 5.00 | 287.5 | 17.80 | 25.50 | 9 | · |
| 453 | 379 | 1.50 | 3.80 | 290 | 19.70 | 26.90 | 100 | 7 |
| · | 16 | 0.00 | 4.90 | 292.5 | 22.00 | 29.50 | 7 | · |
| 82 | 95 | 0.00 | 3.90 | 295 | 24.50 | 31.60 | 1,964 | 3 |
| 19 | 26 | 0.00 | 4.90 | 297.5 | 25.60 | 33.70 | 9 | · |
| 52 | 87 | 0.85 | 1.80 | 300 | 27.60 | 34.50 | 153 | 4 |
| 11 | 15 | 0.15 | 2.35 | 302.5 | 30.00 | 38.30 | 2 | 1 |
| 14 | 25 | 0.00 | 1.70 | 305 | 32.70 | 41.00 | 14 | 4 |
| 979 | 925 | 0.15 | 0.95 | 307.5 | 34.90 | 42.70 | 4 | · |
| 2,169 | 2,155 | 0.35 | 0.65 | 310 | 37.00 | 45.20 | 229 | 1 |
| 10 | 15 | 0.00 | 1.40 | 312.5 | 39.60 | 47.50 | 12 | · |
| 1,026 | 1,000 | 0.15 | 0.70 | 315 | 41.60 | 50.50 | 66 | · |
| · | 1 | 0.00 | 1.90 | 317.5 | 44.50 | 52.30 | · | · |
| 1 | 55 | 0.00 | 0.20 | 320 | 47.20 | 55.40 | 86 | 16 |
| · | 7 | 0.00 | 1.35 | 322.5 | 49.40 | 57.20 | 17 | 3 |
| 16 | 51 | 0.00 | 0.95 | 325 | 51.40 | 60.30 | 61 | 1 |
| 1 | 48 | 0.00 | 1.15 | 327.5 | 54.40 | 62.20 | 1 | · |
| · | 68 | 0.00 | 0.40 | 330 | 56.40 | 63.10 | 12 | 3 |
| · | 2 | 0.00 | 1.90 | 332.5 | 59.40 | 67.20 | 1 | · |
| · | 22 | 0.00 | 1.70 | 335 | 61.90 | 69.70 | 2 | 3 |
| · | 5 | 0.00 | 1.90 | 337.5 | 64.40 | 72.20 | · | · |
| 1 | 55 | 0.00 | 0.05 | 340 | 67.00 | 75.00 | · | · |
| · | 1 | 0.00 | 0.20 | 342.5 | 70.60 | 76.70 | · | 4 |
| 1 | 37 | 0.00 | 0.50 | 345 | 73.20 | 79.30 | · | 4 |
| · | 7 | 0.00 | 1.90 | 347.5 | 74.60 | 82.20 | · | · |
| · | 50 | 0.00 | 0.10 | 350 | 76.30 | 84.80 | · | · |
| · | 6 | 0.00 | 1.90 | 352.5 | 79.40 | 87.20 | · | · |
| · | 33 | 0.00 | 1.40 | 355 | 81.90 | 89.70 | · | · |
| · | · | 0.00 | 1.95 | 357.5 | 85.80 | 92.80 | · | · |
| · | 192 | 0.00 | 1.90 | 360 | 86.90 | 94.70 | · | · |
| · | 1 | 0.00 | 1.90 | 362.5 | 89.40 | 97.20 | · | · |
| · | 141 | 0.00 | 1.95 | 365 | 91.90 | 99.70 | · | · |
| · | 25 | 0.00 | 1.90 | 367.5 | 94.40 | 102.20 | · | · |
| · | 69 | 0.00 | 1.90 | 370 | 96.90 | 104.70 | · | · |
| · | 5 | 0.00 | 1.90 | 372.5 | 99.40 | 107.20 | · | · |
| · | 23 | 0.00 | 1.70 | 375 | 101.30 | 110.00 | · | · |
| · | 1 | 0.00 | 1.70 | 377.5 | 104.40 | 112.20 | · | · |
| · | 42 | 0.00 | 1.70 | 380 | 106.40 | 115.00 | · | · |
| · | 1 | 0.00 | 1.50 | 382.5 | 109.40 | 117.20 | · | · |
| · | 74 | 0.00 | 1.70 | 385 | 112.10 | 119.90 | · | · |
| · | 1 | 0.00 | 0.60 | 387.5 | 114.40 | 122.20 | · | · |
| · | 28 | 0.00 | 1.70 | 390 | 116.90 | 124.70 | · | · |
| · | · | 0.00 | 1.90 | 392.5 | 119.40 | 127.20 | · | · |
| · | 42 | 0.00 | 1.90 | 395 | 121.90 | 129.70 | · | · |
| · | · | 0.00 | 1.90 | 397.5 | 125.50 | 131.70 | · | · |
| · | 91 | 0.00 | 1.70 | 400 | 128.30 | 134.30 | 1 | · |
| · | · | 0.00 | 1.90 | 402.5 | 129.80 | 136.90 | · | · |
| · | 23 | 0.00 | 1.50 | 405 | 131.90 | 139.70 | · | · |
| · | · | 0.00 | 1.90 | 407.5 | 134.40 | 142.20 | · | · |
| · | 21 | 0.00 | 1.50 | 410 | 137.50 | 144.70 | · | · |
| · | · | 0.00 | 1.90 | 412.5 | 139.40 | 147.20 | · | · |
| · | 20 | 0.00 | 1.90 | 415 | 142.70 | 149.70 | · | · |
| · | 1 | 0.00 | 1.70 | 417.5 | 144.40 | 152.20 | · | · |
| · | 47 | 0.00 | 1.90 | 420 | 147.50 | 154.70 | · | · |
| · | · | 0.00 | 1.90 | 422.5 | 149.40 | 157.20 | · | · |
| · | 9 | 0.00 | 1.90 | 425 | 151.90 | 159.70 | · | · |
| · | · | 0.00 | 2.10 | 427.5 | 154.40 | 162.20 | · | · |
| · | 26 | 0.00 | 1.50 | 430 | 157.50 | 164.70 | · | · |
| · | · | 0.00 | 1.90 | 432.5 | 159.40 | 167.20 | · | · |
| · | 3 | 0.00 | 4.30 | 435 | 161.90 | 169.70 | · | · |
| · | · | 0.00 | 1.90 | 437.5 | 165.20 | 172.20 | · | · |
| 1 | 6 | 0.00 | 4.30 | 440 | 167.50 | 174.70 | · | · |
| · | · | 0.00 | 2.10 | 442.5 | 169.80 | 177.20 | · | · |
| · | 23 | 0.00 | 2.10 | 445 | 172.30 | 179.70 | · | · |
| · | · | 0.00 | 1.90 | 447.5 | 174.40 | 182.20 | · | · |
| · | 32 | 0.00 | 3.40 | 450 | 176.90 | 184.70 | · | · |
| · | · | 0.00 | 1.90 | 452.5 | 180.00 | 187.20 | · | · |
| · | 7 | 0.00 | 3.80 | 455 | 182.70 | 189.70 | · | · |
| · | · | 0.00 | 2.10 | 457.5 | 184.40 | 192.20 | · | · |
| · | 8 | 0.00 | 1.70 | 460 | 186.90 | 194.70 | · | · |
| · | 1 | 0.00 | 1.90 | 462.5 | 189.40 | 197.20 | · | · |
| · | 2 | 0.00 | 4.20 | 465 | 192.30 | 199.70 | · | · |
| · | · | 0.00 | 2.10 | 467.5 | 194.40 | 202.20 | · | · |
| · | 30 | 0.00 | 4.30 | 470 | 197.70 | 204.70 | · | · |
| · | 6 | 0.00 | 1.95 | 475 | 201.90 | 209.70 | · | · |
| · | 7 | 0.00 | 2.75 | 480 | 206.90 | 214.70 | · | · |
| · | 16 | 0.00 | 4.30 | 485 | 212.50 | 219.70 | · | · |
| · | 4 | 0.00 | 4.30 | 490 | 217.50 | 224.70 | · | · |
| · | · | 0.00 | 4.30 | 495 | 221.90 | 229.70 | · | · |
| · | 22 | 0.00 | 4.30 | 500 | 226.90 | 234.70 | · | · |
| · | · | 0.00 | 4.30 | 505 | 231.90 | 239.70 | · | · |
| · | 27 | 0.00 | 4.30 | 510 | 236.90 | 244.70 | · | · |
| · | 3 | 0.00 | 4.30 | 520 | 246.90 | 254.70 | · | · |
| · | 1 | 0.00 | 4.30 | 530 | 257.30 | 264.70 | · | · |
| · | 37 | 0.00 | 4.30 | 540 | 267.30 | 274.70 | · | · |
| · | 1 | 0.00 | 4.30 | 550 | 276.90 | 284.70 | · | · |
| 32 | 34 | 0.00 | 4.00 | 560 | 287.70 | 294.70 | · | · |
| · | · | 0.00 | 4.30 | 570 | 296.90 | 304.70 | · | · |
| · | · | 0.00 | 4.30 | 580 | 306.90 | 314.70 | · | · |
| · | · | 0.00 | 4.30 | 590 | 317.30 | 324.70 | · | · |
| · | · | 0.00 | 4.30 | 600 | 327.70 | 334.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:45 UTC