$TER
stock+ Make pickLast price
$371.47
Today
▲ 5.19%
Open
$359.24
Day range
$356.97 – $371.71
Volume
4.3M
52-wk range
$126.02 – $487.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 177.50 | 183.50 | 190 | 0.00 | 4.30 | · | · |
| · | · | 172.50 | 178.50 | 195 | 0.00 | 4.30 | 267 | · |
| · | · | 167.50 | 173.50 | 200 | 0.00 | 4.30 | · | · |
| · | · | 162.50 | 168.80 | 205 | 0.00 | 4.30 | · | · |
| · | · | 157.60 | 163.60 | 210 | 0.00 | 4.30 | · | · |
| · | · | 152.60 | 158.50 | 215 | 0.00 | 4.30 | · | · |
| · | · | 147.60 | 153.50 | 220 | 0.00 | 4.30 | 7 | · |
| · | · | 142.60 | 148.50 | 225 | 0.00 | 4.30 | · | · |
| · | · | 137.60 | 143.50 | 230 | 0.00 | 4.30 | · | · |
| · | · | 132.60 | 138.50 | 235 | 0.00 | 4.30 | · | · |
| · | 1 | 127.60 | 133.50 | 240 | 0.00 | 2.40 | · | · |
| · | 1 | 122.60 | 128.20 | 245 | 0.00 | 4.30 | 2 | · |
| · | · | 117.60 | 123.70 | 250 | 0.00 | 0.60 | 106 | · |
| · | · | 112.60 | 118.30 | 255 | 0.00 | 4.30 | 7 | · |
| · | 2 | 107.60 | 113.40 | 260 | 0.00 | 1.55 | 7 | 1 |
| 1 | · | 102.60 | 108.40 | 265 | 0.00 | 4.30 | 3 | · |
| · | · | 97.60 | 103.50 | 270 | 0.00 | 1.65 | 18 | 1 |
| · | · | 92.60 | 97.90 | 275 | 0.00 | 1.20 | 16 | 1 |
| · | 1 | 87.60 | 93.40 | 280 | 0.00 | 4.30 | 23 | · |
| · | · | 85.20 | 91.10 | 282.5 | 0.00 | 4.30 | · | · |
| · | · | 82.70 | 88.10 | 285 | 0.00 | 0.85 | 10 | 5 |
| · | · | 80.20 | 85.70 | 287.5 | 0.00 | 4.30 | 222 | · |
| · | 2 | 77.70 | 83.40 | 290 | 0.00 | 2.80 | 48 | 1 |
| · | · | 75.20 | 80.30 | 292.5 | 0.00 | 4.40 | 3 | · |
| · | 4 | 72.70 | 77.70 | 295 | 0.00 | 1.30 | 37 | · |
| · | · | 70.20 | 75.30 | 297.5 | 0.00 | 1.30 | 76 | 65 |
| · | 8 | 67.80 | 73.50 | 300 | 0.00 | 0.30 | 37 | 14 |
| · | · | 65.30 | 70.50 | 302.5 | 0.00 | 4.80 | 19 | 2 |
| · | 2 | 62.80 | 68.70 | 305 | 0.10 | 1.30 | 330 | 6 |
| · | · | 60.30 | 66.20 | 307.5 | 0.10 | 1.50 | 17 | 5 |
| 1 | 2 | 57.90 | 63.60 | 310 | 0.00 | 1.20 | 114 | 27 |
| · | · | 55.40 | 61.30 | 312.5 | 0.00 | 1.00 | 87 | 1 |
| · | 4 | 53.00 | 58.60 | 315 | 0.10 | 2.15 | 90 | 2 |
| · | · | 50.60 | 56.30 | 317.5 | 0.00 | 5.60 | 8 | · |
| · | 1 | 48.20 | 54.10 | 320 | 0.00 | 1.20 | 190 | 10 |
| · | · | 45.80 | 51.70 | 322.5 | 0.00 | 0.85 | 9 | · |
| 2 | 3 | 43.40 | 49.70 | 325 | 0.00 | 1.50 | 40 | 14 |
| · | 1 | 41.00 | 47.10 | 327.5 | 0.00 | 3.50 | 4 | 5 |
| · | 12 | 38.70 | 44.30 | 330 | 0.00 | 2.00 | 70 | 21 |
| · | 1 | 36.40 | 41.80 | 332.5 | 0.55 | 2.25 | 10 | 5 |
| · | 32 | 34.00 | 39.60 | 335 | 0.60 | 6.00 | 21 | 11 |
| 20 | 6 | 31.70 | 37.30 | 337.5 | 0.05 | 6.50 | 28 | 6 |
| · | 8 | 29.60 | 34.70 | 340 | 0.05 | 4.50 | 38 | 12 |
| 3 | 6 | 28.40 | 32.70 | 342.5 | 0.35 | 7.50 | 87 | 3 |
| 4 | 37 | 25.60 | 31.00 | 345 | 0.00 | 8.10 | 13 | 7 |
| · | 25 | 23.60 | 28.60 | 347.5 | 2.10 | 5.80 | 11 | 2 |
| 4 | 99 | 22.10 | 27.00 | 350 | 2.05 | 8.00 | 112 | 15 |
| 2 | 10 | 21.40 | 24.70 | 352.5 | 1.90 | 9.20 | 3 | 4 |
| 7 | 65 | 18.70 | 23.00 | 355 | 2.75 | 10.00 | 78 | 3 |
| 1 | 5 | 15.90 | 21.60 | 357.5 | 4.20 | 10.80 | · | 12 |
| 20 | 124 | 15.10 | 19.60 | 360 | 4.40 | 10.60 | 76 | 6 |
| 22 | 4 | 14.70 | 17.70 | 362.5 | 5.30 | 12.30 | · | · |
| 27 | 167 | 11.90 | 17.10 | 365 | 6.80 | 13.60 | 15 | 6 |
| 4 | 12 | 11.30 | 16.00 | 367.5 | 7.60 | 12.70 | 6 | · |
| 37 | 31 | 8.70 | 15.00 | 370 | 10.20 | 14.30 | 40 | 2 |
| 327 | 829 | 7.00 | 14.10 | 372.5 | 11.20 | 17.00 | 1 | · |
| 13 | 56 | 7.80 | 12.40 | 375 | 13.20 | 16.50 | 76 | 1 |
| 12 | 1 | 6.10 | 10.10 | 377.5 | 14.60 | 19.80 | · | · |
| 35 | 71 | 3.90 | 10.00 | 380 | 15.50 | 19.60 | 16 | 1 |
| 7 | 5 | 3.00 | 10.10 | 382.5 | 17.00 | 21.90 | 2 | 1 |
| 32 | 836 | 6.20 | 7.90 | 385 | 18.80 | 23.90 | 110 | · |
| 1 | 1 | 1.30 | 9.00 | 387.5 | 20.50 | 26.20 | · | · |
| 13 | 124 | 1.75 | 8.20 | 390 | 22.70 | 28.00 | 38 | · |
| 1 | 1 | 1.25 | 7.80 | 392.5 | 24.00 | 28.90 | · | · |
| 7 | 7 | 0.00 | 7.60 | 395 | 25.90 | 31.60 | 4 | · |
| · | 1 | 0.15 | 6.00 | 397.5 | 27.90 | 33.60 | · | · |
| 7 | 44 | 0.10 | 6.20 | 400 | 30.00 | 35.90 | 5 | · |
| 1 | 9 | 0.05 | 6.10 | 402.5 | 31.90 | 38.00 | · | · |
| 15 | 11 | 0.00 | 5.80 | 405 | 34.20 | 40.10 | 3 | · |
| 1 | · | 0.00 | 5.70 | 407.5 | 36.30 | 42.30 | · | · |
| 14 | 14 | 1.30 | 2.00 | 410 | 38.90 | 44.50 | · | · |
| 1 | 1 | 0.00 | 5.20 | 412.5 | 41.00 | 46.80 | · | · |
| · | 14 | 0.00 | 5.10 | 415 | 43.50 | 48.80 | 1 | · |
| · | · | 0.00 | 5.00 | 417.5 | 45.60 | 51.10 | · | · |
| · | 201 | 0.00 | 4.00 | 420 | 48.00 | 53.50 | 3 | · |
| · | · | 0.00 | 4.80 | 422.5 | 50.60 | 55.80 | · | · |
| · | 445 | 0.00 | 4.50 | 425 | 52.70 | 58.20 | 2 | · |
| · | · | 0.00 | 4.70 | 427.5 | 55.20 | 60.60 | · | · |
| 1 | 16 | 0.00 | 3.60 | 430 | 57.50 | 63.10 | 1 | · |
| · | · | 0.00 | 4.40 | 432.5 | 59.90 | 65.60 | · | · |
| · | 8 | 0.00 | 4.40 | 435 | 62.50 | 68.00 | 2 | · |
| · | · | 0.00 | 4.40 | 437.5 | 64.50 | 70.30 | · | · |
| · | 17 | 0.00 | 4.40 | 440 | 66.80 | 72.90 | · | · |
| · | · | 0.00 | 4.40 | 442.5 | 70.00 | 75.20 | · | · |
| · | 3 | 0.00 | 4.40 | 445 | 72.00 | 77.70 | · | · |
| · | · | 0.00 | 4.30 | 447.5 | 74.50 | 80.30 | · | · |
| · | 19 | 0.00 | 1.40 | 450 | 76.60 | 82.80 | · | · |
| · | · | 0.00 | 4.30 | 452.5 | 79.30 | 85.30 | · | · |
| · | 12 | 0.00 | 4.30 | 455 | 81.60 | 87.60 | · | · |
| · | · | 0.00 | 4.30 | 457.5 | 84.90 | 90.10 | · | · |
| · | 2 | 0.00 | 4.30 | 460 | 86.70 | 92.70 | · | · |
| · | 1 | 0.00 | 2.50 | 462.5 | 89.90 | 95.10 | · | · |
| · | 5 | 0.00 | 4.30 | 465 | 91.90 | 97.60 | · | · |
| · | 1 | 0.00 | 4.30 | 467.5 | 94.20 | 100.10 | · | · |
| · | · | 0.00 | 4.30 | 470 | 97.10 | 102.60 | · | · |
| · | · | 0.00 | 4.30 | 472.5 | 100.00 | 105.10 | · | · |
| · | 1 | 0.00 | 4.30 | 475 | 101.80 | 107.60 | · | · |
| · | · | 0.00 | 4.30 | 477.5 | 104.20 | 110.10 | · | · |
| · | 176 | 0.00 | 4.30 | 480 | 107.10 | 112.60 | · | · |
| · | · | 0.00 | 4.30 | 482.5 | 109.60 | 115.10 | · | · |
| · | 4 | 0.00 | 4.30 | 485 | 112.30 | 117.60 | · | · |
| · | · | 0.00 | 4.30 | 487.5 | 114.30 | 120.10 | · | · |
| · | 3 | 0.00 | 4.30 | 490 | 117.30 | 122.60 | · | · |
| · | · | 0.00 | 4.30 | 492.5 | 119.80 | 125.10 | · | · |
| · | · | 0.00 | 4.30 | 495 | 121.70 | 127.60 | · | · |
| · | 4 | 0.00 | 0.05 | 500 | 126.90 | 132.60 | · | · |
| · | 5 | 0.00 | 4.30 | 505 | 131.70 | 137.60 | · | · |
| · | 197 | 0.00 | 4.30 | 510 | 137.00 | 142.60 | · | · |
| · | 6 | 0.00 | 4.30 | 520 | 146.90 | 152.60 | · | · |
| · | 5 | 0.00 | 4.30 | 530 | 156.70 | 162.60 | · | · |
| · | 5 | 0.00 | 4.30 | 540 | 167.30 | 172.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:46:45 UTC