$TER
stock+ Make pickLast price
$401.35
Today
▲ 9.72%
Open
$389.76
Day range
$382.87 – $401.82
Volume
1.0M
52-wk range
$103.33 – $487.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 208.00 | 211.50 | 185 | 0.00 | 0.15 | 3 | · |
| · | 1 | 203.00 | 207.10 | 190 | 0.00 | 0.15 | 11 | · |
| · | 2 | 198.00 | 202.10 | 195 | 0.00 | 0.15 | 4 | · |
| · | · | 193.00 | 197.00 | 200 | 0.00 | 0.80 | 13 | · |
| · | · | 188.00 | 191.90 | 205 | 0.00 | 3.00 | 8 | · |
| · | · | 183.00 | 186.90 | 210 | 0.00 | 1.75 | 9 | · |
| · | · | 178.00 | 181.80 | 215 | 0.00 | 1.60 | 19 | · |
| · | 1 | 173.00 | 176.80 | 220 | 0.00 | 1.60 | 19 | · |
| · | · | 170.50 | 174.60 | 222.5 | 0.00 | 2.90 | · | · |
| · | · | 168.10 | 171.90 | 225 | 0.00 | 2.80 | 23 | · |
| · | · | 165.60 | 169.30 | 227.5 | 0.00 | 2.50 | 1 | · |
| · | 2 | 163.10 | 166.80 | 230 | 0.00 | 2.80 | 35 | · |
| · | 1 | 160.60 | 164.30 | 232.5 | 0.00 | 2.70 | · | · |
| · | · | 158.10 | 161.80 | 235 | 0.00 | 0.10 | 3 | · |
| · | · | 155.60 | 159.30 | 237.5 | 0.00 | 3.00 | 1 | · |
| · | 1 | 153.10 | 156.80 | 240 | 0.00 | 0.10 | 556 | · |
| · | · | 150.60 | 154.30 | 242.5 | 0.00 | 2.70 | · | · |
| · | 1 | 148.10 | 152.10 | 245 | 0.00 | 4.00 | 22 | · |
| · | · | 145.60 | 149.30 | 247.5 | 0.00 | 2.50 | 1 | · |
| · | 10 | 143.10 | 146.70 | 250 | 0.00 | 0.10 | 132 | 1 |
| · | · | 140.60 | 144.30 | 252.5 | 0.00 | 2.50 | 4 | · |
| · | · | 138.10 | 141.80 | 255 | 0.00 | 4.00 | 27 | · |
| · | · | 135.60 | 139.40 | 257.5 | 0.00 | 2.50 | 41 | · |
| · | · | 133.10 | 136.90 | 260 | 0.00 | 4.00 | 45 | · |
| · | · | 130.70 | 134.40 | 262.5 | 0.00 | 2.70 | 2 | · |
| · | 5 | 128.20 | 131.90 | 265 | 0.00 | 4.00 | 20 | · |
| · | · | 125.70 | 129.40 | 267.5 | 0.00 | 2.50 | 6 | · |
| · | · | 123.20 | 126.90 | 270 | 0.00 | 2.80 | 13 | · |
| · | · | 120.70 | 124.40 | 272.5 | 0.00 | 2.65 | 6 | 1 |
| · | 2 | 118.20 | 122.10 | 275 | 0.00 | 4.00 | 74 | · |
| · | · | 115.70 | 119.40 | 277.5 | 0.00 | 4.00 | 32 | · |
| · | 202 | 113.00 | 117.00 | 280 | 0.10 | 0.65 | 28 | 3 |
| · | · | 110.80 | 114.50 | 282.5 | 0.00 | 2.90 | 5 | · |
| · | 1 | 108.30 | 112.00 | 285 | 0.00 | 0.60 | 15 | 3 |
| · | · | 105.80 | 109.50 | 287.5 | 0.00 | 2.70 | 5 | · |
| · | · | 103.30 | 107.10 | 290 | 0.00 | 0.70 | 33 | · |
| · | 1 | 100.80 | 104.50 | 292.5 | 0.00 | 4.00 | 11 | · |
| · | 10 | 98.40 | 102.30 | 295 | 0.20 | 0.75 | 42 | 3 |
| · | 2 | 95.90 | 99.50 | 297.5 | 0.00 | 1.20 | 67 | · |
| · | 16 | 93.40 | 97.20 | 300 | 0.00 | 1.35 | 467 | 22 |
| · | · | 91.00 | 95.00 | 302.5 | 0.00 | 1.25 | 8 | 1 |
| · | · | 88.50 | 92.30 | 305 | 0.00 | 0.95 | 36 | · |
| · | · | 86.00 | 89.80 | 307.5 | 0.00 | 4.70 | 3 | · |
| · | 4 | 83.60 | 87.40 | 310 | 0.20 | 1.50 | 104 | 9 |
| · | 10 | 81.20 | 84.80 | 312.5 | 0.00 | 2.65 | 6 | 1 |
| · | 11 | 78.60 | 82.50 | 315 | 0.00 | 2.60 | 76 | 1 |
| · | 1 | 76.20 | 80.00 | 317.5 | 0.10 | 5.00 | 6 | · |
| · | 8 | 73.80 | 77.70 | 320 | 0.10 | 1.25 | 462 | 3 |
| 1 | 3 | 71.10 | 75.20 | 322.5 | 0.10 | 3.50 | 51 | · |
| · | 4 | 69.00 | 72.70 | 325 | 0.40 | 2.20 | 40 | 1 |
| 5 | 7 | 66.50 | 70.40 | 327.5 | 0.25 | 2.70 | 7 | · |
| · | 10 | 64.10 | 67.90 | 330 | 0.15 | 2.80 | 34 | · |
| · | 2 | 61.50 | 65.90 | 332.5 | 0.30 | 2.55 | 16 | 1 |
| 10 | 31 | 59.50 | 63.40 | 335 | 0.90 | 2.45 | 38 | 4 |
| 1 | 5 | 57.10 | 60.80 | 337.5 | 0.80 | 3.10 | 15 | 1 |
| 15 | 35 | 54.60 | 58.50 | 340 | 1.35 | 2.35 | 20 | 15 |
| · | 3 | 52.50 | 56.30 | 342.5 | 1.50 | 4.70 | 3 | · |
| 1 | 8 | 50.00 | 54.20 | 345 | 1.55 | 5.00 | 7 | 2 |
| 11 | 17 | 48.00 | 51.90 | 347.5 | 1.90 | 4.90 | 4 | 2 |
| 17 | 29 | 46.00 | 49.60 | 350 | 2.15 | 4.20 | 536 | 30 |
| · | 1 | 43.70 | 47.50 | 352.5 | 2.65 | 4.80 | 6 | 2 |
| 8 | 37 | 41.60 | 46.00 | 355 | 2.75 | 5.50 | 523 | 2 |
| · | 11 | 39.50 | 43.50 | 357.5 | 3.20 | 6.20 | 10 | · |
| 22 | 1,570 | 37.50 | 42.10 | 360 | 3.80 | 5.80 | 129 | 503 |
| · | 16 | 35.60 | 40.10 | 362.5 | 4.20 | 6.30 | 660 | 267 |
| · | 8 | 33.70 | 38.00 | 365 | 4.70 | 6.80 | 12 | 14 |
| · | 8 | 32.00 | 36.40 | 367.5 | 5.30 | 8.40 | 1 | 1 |
| 7 | 40 | 30.10 | 34.50 | 370 | 6.00 | 7.50 | 14 | · |
| · | 22 | 28.20 | 32.80 | 372.5 | 6.60 | 9.70 | 1 | 23 |
| 12 | 42 | 26.70 | 31.00 | 375 | 8.10 | 10.30 | 39 | 354 |
| · | 56 | 25.20 | 29.50 | 377.5 | 8.40 | 11.00 | 3 | 16 |
| 2 | 50 | 23.60 | 27.90 | 380 | 9.30 | 11.90 | 36 | 27 |
| · | 82 | 21.80 | 26.50 | 382.5 | 10.00 | 13.00 | 22 | 2 |
| 6 | 53 | 20.40 | 25.00 | 385 | 11.10 | 14.10 | 4 | 11 |
| · | 727 | 19.20 | 23.30 | 387.5 | 12.00 | 15.50 | · | · |
| 3 | 445 | 18.30 | 22.00 | 390 | 13.20 | 16.40 | 8 | 2 |
| 28 | 34 | 16.30 | 20.50 | 392.5 | 14.00 | 18.00 | · | · |
| 5 | 51 | 15.20 | 19.50 | 395 | 15.40 | 19.00 | 3 | · |
| 6 | 729 | 14.00 | 17.70 | 397.5 | 16.90 | 20.50 | 4 | · |
| 39 | 171 | 12.90 | 17.00 | 400 | 18.20 | 22.00 | 7 | · |
| 5 | 21 | 11.90 | 16.00 | 402.5 | 19.30 | 23.00 | · | · |
| 2 | 26 | 11.20 | 14.70 | 405 | 20.60 | 24.80 | 93 | 1 |
| 1 | 10 | 10.10 | 13.90 | 407.5 | 22.50 | 25.70 | · | · |
| 8 | 129 | 9.40 | 12.50 | 410 | 24.00 | 27.90 | 6 | · |
| 2 | 3 | 8.50 | 11.80 | 412.5 | 25.60 | 29.50 | 2 | · |
| 23 | 23 | 7.70 | 11.00 | 415 | 27.00 | 31.00 | 8 | · |
| · | 1 | 7.00 | 10.10 | 417.5 | 28.90 | 33.00 | · | · |
| 288 | 771 | 6.00 | 8.80 | 420 | 30.80 | 34.50 | · | · |
| · | 41 | 5.50 | 8.80 | 422.5 | 32.50 | 36.50 | · | · |
| 16 | 104 | 4.80 | 8.00 | 425 | 34.20 | 38.20 | 1 | · |
| 2 | 14 | 4.00 | 7.40 | 427.5 | 36.50 | 40.10 | · | · |
| 1 | 145 | 3.50 | 6.00 | 430 | 38.50 | 41.30 | · | · |
| · | · | 3.00 | 6.20 | 432.5 | 40.00 | 44.10 | · | · |
| 1 | 15 | 2.50 | 5.20 | 435 | 42.00 | 46.20 | · | · |
| 18 | 6 | 2.05 | 4.30 | 437.5 | 44.00 | 47.30 | · | · |
| 306 | 23 | 2.15 | 4.00 | 440 | 46.50 | 50.30 | 6 | · |
| 2 | 10 | 1.50 | 3.50 | 442.5 | 48.50 | 51.80 | · | · |
| 2 | 1 | 1.05 | 3.60 | 445 | 50.50 | 54.80 | · | · |
| 1 | 18 | 0.50 | 3.60 | 447.5 | 53.00 | 56.80 | 1 | 20 |
| 2 | 88 | 0.50 | 3.30 | 450 | 55.00 | 59.10 | 1 | 2 |
| · | · | 0.10 | 3.80 | 452.5 | 57.50 | 61.30 | · | 12 |
| · | 5 | 0.20 | 5.00 | 455 | 59.70 | 63.60 | · | 8 |
| 2 | 23 | 0.00 | 2.50 | 460 | 64.20 | 68.30 | 1 | · |
| · | 1 | 0.00 | 3.10 | 465 | 69.10 | 73.00 | 5 | · |
| · | 18 | 0.00 | 1.55 | 470 | 73.60 | 77.70 | 1 | · |
| · | 132 | 0.00 | 3.10 | 475 | 78.50 | 82.60 | · | · |
| · | 13 | 0.00 | 5.00 | 480 | 83.60 | 87.40 | · | · |
| · | 1 | 0.00 | 3.20 | 485 | 88.60 | 92.30 | · | · |
| · | 13 | 0.00 | 4.00 | 490 | 93.50 | 97.30 | · | · |
| · | 3 | 0.00 | 4.50 | 495 | 98.50 | 102.20 | · | · |
| · | 18 | 0.00 | 1.50 | 500 | 103.50 | 107.20 | · | · |
| · | 5 | 0.00 | 4.00 | 505 | 108.50 | 112.10 | · | · |
| · | 3 | 0.00 | 2.50 | 510 | 113.30 | 117.00 | 1 | · |
| · | 9 | 0.00 | 2.50 | 520 | 122.80 | 127.00 | · | · |
| · | 3 | 0.00 | 4.30 | 530 | 133.40 | 137.00 | · | · |
| · | 10 | 0.00 | 2.50 | 540 | 143.40 | 147.00 | · | · |
| · | 2 | 0.00 | 2.50 | 550 | 153.40 | 157.00 | · | · |
| · | 1 | 0.00 | 4.10 | 560 | 163.40 | 167.00 | · | · |
| · | 27 | 0.00 | 4.10 | 570 | 173.30 | 177.00 | · | · |
| · | 140 | 0.00 | 2.50 | 580 | 182.70 | 187.10 | · | · |
| · | 8 | 0.00 | 2.80 | 590 | 192.80 | 197.30 | · | · |
| · | 21 | 0.00 | 2.10 | 600 | 202.70 | 207.10 | · | · |
| · | 1 | 0.00 | 2.55 | 610 | 212.80 | 217.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:38:11 UTC