$TENB
stock+ Make pickLast price
$36.10
Today
▲ 3.23%
Open
$34.97
Day range
$34.96 – $36.10
Volume
143K
52-wk range
$15.73 – $43.67
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 17.90 | 21.70 | 15 | 0.00 | 0.75 | · | · |
| · | · | 13.90 | 17.60 | 19 | 0.00 | 0.75 | 7 | · |
| · | · | 13.00 | 16.60 | 20 | 0.00 | 0.75 | · | · |
| · | · | 11.90 | 15.60 | 21 | 0.00 | 0.75 | · | · |
| · | · | 10.90 | 14.70 | 22 | 0.00 | 0.95 | · | · |
| · | 93 | 10.00 | 13.70 | 23 | 0.00 | 0.95 | · | · |
| · | 1 | 9.30 | 12.50 | 24 | 0.00 | 0.95 | 1 | · |
| · | 3 | 8.40 | 11.70 | 25 | 0.00 | 0.95 | 107 | · |
| · | 32 | 7.50 | 10.80 | 26 | 0.00 | 0.95 | 5 | · |
| · | 19 | 6.60 | 9.60 | 27 | 0.20 | 0.35 | 509 | 1 |
| · | 4 | 5.60 | 9.00 | 28 | 0.20 | 0.35 | 8 | · |
| · | · | 4.80 | 8.20 | 29 | 0.30 | 1.00 | 309 | · |
| 3 | 25 | 3.80 | 7.20 | 30 | 0.50 | 0.85 | 46 | 11 |
| 1 | 11 | 3.50 | 5.00 | 31 | 0.65 | 0.90 | 2,848 | 21 |
| · | 75 | 3.90 | 4.30 | 32 | 0.95 | 1.40 | 79 | 8 |
| · | 49 | 3.20 | 3.70 | 33 | 1.25 | 1.70 | 3,560 | 5 |
| 131 | 671 | 2.65 | 3.10 | 34 | 1.70 | 2.15 | 27 | · |
| 58 | 289 | 2.10 | 2.55 | 35 | 2.15 | 2.60 | 145 | 29 |
| 6 | 20 | 1.65 | 2.00 | 36 | 2.55 | 3.20 | 31 | · |
| · | 23 | 1.30 | 1.75 | 37 | 3.30 | 3.80 | 16 | · |
| 1 | 45 | 1.00 | 1.25 | 38 | 4.00 | 4.50 | 37 | · |
| 2 | 19 | 0.80 | 1.20 | 39 | 4.60 | 5.30 | 8 | · |
| 141 | 330 | 0.60 | 0.75 | 40 | 4.30 | 6.00 | 104 | 52 |
| 1 | 71 | 0.40 | 0.80 | 41 | 5.00 | 7.90 | 87 | · |
| 6 | 1,751 | 0.35 | 0.50 | 42 | 5.90 | 8.90 | 7 | · |
| 1 | 21 | 0.25 | 0.45 | 43 | 6.90 | 10.50 | 2 | · |
| · | 53 | 0.00 | 1.30 | 44 | 7.60 | 11.40 | 10 | · |
| · | 124 | 0.05 | 0.70 | 45 | 8.60 | 12.30 | 16 | · |
| · | 546 | 0.00 | 0.95 | 46 | 9.40 | 13.30 | · | · |
| · | 29 | 0.00 | 0.95 | 47 | 10.50 | 14.20 | · | · |
| · | 28 | 0.00 | 0.75 | 48 | 11.80 | 14.80 | · | · |
| · | 2 | 0.00 | 0.75 | 49 | 13.60 | 16.00 | · | · |
| · | 340 | 0.00 | 0.75 | 50 | 13.50 | 16.80 | · | · |
| · | 32 | 0.00 | 0.60 | 55 | 19.40 | 22.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:38:57 UTC