$TENB
stock+ Make pickLast price
$35.43
Today
▼ 1.75%
Open
$36.06
Day range
$34.87 – $36.38
Volume
5.7M
52-wk range
$15.73 – $43.67
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 10.10 | 13.70 | 24 | 0.00 | 1.15 | 6 | · |
| · | 10 | 9.40 | 12.80 | 25 | 0.00 | 1.15 | 4 | · |
| · | · | 8.50 | 11.70 | 26 | 0.00 | 1.15 | 2 | · |
| · | 3 | 7.00 | 10.80 | 27 | 0.00 | 0.90 | 20 | · |
| 5 | 1 | 6.40 | 9.50 | 28 | 0.00 | 1.15 | 42 | · |
| · | · | 5.50 | 8.80 | 29 | 0.00 | 1.75 | 805 | · |
| · | 11 | 4.20 | 7.80 | 30 | 0.20 | 0.90 | 3,535 | 1 |
| · | 3 | 3.40 | 6.90 | 31 | 0.20 | 1.75 | 4 | · |
| · | 9 | 3.50 | 6.30 | 32 | 0.05 | 2.25 | 27 | · |
| · | 68 | 2.75 | 5.40 | 33 | 0.25 | 2.55 | 21 | · |
| · | 32 | 1.95 | 4.90 | 34 | 1.05 | 2.00 | 58 | 4 |
| 28 | 229 | 2.35 | 4.70 | 35 | 1.65 | 3.00 | 54 | 9 |
| · | 34 | 1.90 | 4.00 | 36 | 2.35 | 3.40 | 14 | 60 |
| 17 | 31 | 1.50 | 3.10 | 37 | 3.10 | 4.90 | 2 | · |
| 89 | 4,524 | 1.55 | 1.85 | 38 | 3.80 | 5.10 | 4 | · |
| 1 | 50 | 1.20 | 1.55 | 39 | 4.50 | 6.00 | 6 | · |
| 6 | 1,966 | 0.95 | 1.30 | 40 | 4.00 | 7.20 | 1 | · |
| · | 38 | 0.75 | 1.10 | 41 | 5.00 | 7.60 | · | · |
| · | 28 | 0.00 | 1.85 | 42 | 5.90 | 8.90 | · | · |
| · | 14 | 0.00 | 1.50 | 43 | 6.40 | 9.80 | 1 | · |
| · | 9 | 0.00 | 1.20 | 44 | 7.30 | 10.20 | · | · |
| · | 51 | 0.00 | 0.50 | 45 | 8.40 | 11.50 | · | · |
| · | 19 | 0.05 | 1.20 | 46 | 9.60 | 12.20 | · | · |
| · | · | 0.00 | 1.00 | 47 | 10.50 | 13.50 | · | · |
| · | · | 0.00 | 1.15 | 48 | 11.00 | 14.40 | · | · |
| · | · | 0.00 | 1.15 | 49 | 11.70 | 14.80 | · | · |
| · | · | 0.00 | 1.15 | 50 | 13.00 | 16.10 | · | · |
| · | 33 | 0.00 | 0.80 | 55 | 18.00 | 21.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:46:25 UTC