$TENB
stock+ Make pickLast price
$47.03
Today
▼ 0.89%
Open
$47.45
Day range
$46.40 – $48.01
Volume
2.9M
52-wk range
$15.73 – $53.22
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 21.10 | 23.90 | 25 | 0.00 | 1.10 | 10 | · |
| · | · | 19.00 | 22.30 | 27 | 0.00 | 1.15 | · | · |
| · | 5 | 18.10 | 21.30 | 28 | 0.00 | 1.60 | 1 | · |
| · | 45 | 17.00 | 20.30 | 29 | 0.00 | 2.15 | 1 | · |
| · | 61 | 16.00 | 19.30 | 30 | 0.00 | 1.60 | 25 | · |
| · | 4 | 15.00 | 18.30 | 31 | 0.00 | 1.00 | 2 | · |
| · | 3 | 14.00 | 16.60 | 32 | 0.00 | 1.00 | 2 | · |
| · | · | 13.00 | 16.30 | 33 | 0.00 | 1.65 | 6 | · |
| · | 59 | 12.20 | 14.80 | 34 | 0.00 | 1.15 | 28 | · |
| · | 62 | 10.30 | 14.40 | 35 | 0.00 | 1.10 | 29 | · |
| · | 37 | 10.10 | 12.80 | 36 | 0.00 | 1.10 | 5 | · |
| · | 5 | 9.20 | 12.50 | 37 | 0.00 | 1.75 | 25 | · |
| · | 42 | 8.20 | 11.00 | 38 | 0.00 | 1.45 | 39 | · |
| · | 59 | 8.20 | 9.00 | 39 | 0.20 | 2.00 | 72 | · |
| · | 445 | 6.70 | 9.20 | 40 | 0.00 | 1.40 | 257 | · |
| · | 75 | 4.90 | 9.00 | 41 | 0.00 | 1.00 | 79 | · |
| · | 186 | 4.80 | 8.20 | 42 | 0.00 | 1.75 | 2 | · |
| · | 12 | 4.00 | 7.50 | 43 | 0.05 | 2.40 | 15 | · |
| · | 3 | 3.90 | 6.10 | 44 | 0.60 | 2.30 | 1 | 1 |
| 5 | 234 | 3.00 | 6.20 | 45 | 0.50 | 3.20 | 58 | 15 |
| · | 45 | 1.50 | 4.90 | 46 | 0.90 | 3.80 | 5 | 2 |
| 21 | 41 | 1.30 | 4.40 | 47 | 0.90 | 4.80 | 30 | 2 |
| · | 48 | 1.65 | 4.00 | 48 | 1.60 | 4.40 | 56 | · |
| · | 182 | 0.40 | 3.40 | 49 | 2.15 | 4.90 | · | · |
| 8 | 498 | 0.95 | 2.60 | 50 | 3.10 | 5.40 | 15 | · |
| 25 | 14,807 | 0.35 | 1.35 | 55 | 7.10 | 9.70 | · | · |
| · | 393 | 0.05 | 1.10 | 60 | 11.70 | 14.10 | 5 | · |
| · | 28 | 0.00 | 0.70 | 65 | 16.30 | 19.20 | · | · |
| · | 22 | 0.00 | 1.00 | 70 | 21.30 | 24.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:56:22 UTC