$TDOC
stock+ Make pickLast price
$8.89
Today
▲ 3.01%
Open
$8.58
Day range
$8.56 – $9.06
Volume
6.1M
52-wk range
$4.40 – $9.89
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 25 | 5 | 7.20 | 7.80 | 1.5 | 0.00 | 0.02 | · | 2 |
| 2 | 172 | 6.70 | 7.00 | 2 | 0.00 | 0.02 | 1 | 26 |
| 3 | 5 | 6.20 | 6.80 | 2.5 | 0.00 | 0.07 | 1 | 6 |
| 1 | 6 | 5.70 | 6.30 | 3 | 0.00 | 0.18 | · | · |
| · | 1 | 5.15 | 5.60 | 3.5 | 0.00 | 0.18 | · | · |
| 1 | 5 | 4.70 | 5.10 | 4 | 0.00 | 0.18 | · | · |
| 1 | 2 | 4.20 | 4.65 | 4.5 | 0.00 | 0.18 | 176 | · |
| 2 | 73 | 3.70 | 4.30 | 5 | 0.00 | 0.18 | 88 | 1 |
| · | 1 | 3.15 | 3.60 | 5.5 | 0.00 | 0.18 | 122 | · |
| 3 | 162 | 2.71 | 3.05 | 6 | 0.00 | 0.02 | 112 | 13 |
| 2 | 354 | 2.23 | 2.66 | 6.5 | 0.00 | 0.03 | 102 | · |
| 11 | 72 | 1.62 | 2.00 | 7 | 0.00 | 0.03 | 14 | · |
| 14 | 299 | 1.28 | 1.64 | 7.5 | 0.00 | 0.02 | 166 | 9 |
| 1 | 281 | 0.87 | 1.05 | 8 | 0.00 | 0.07 | 896 | 111 |
| 1 | 197 | 0.45 | 0.67 | 8.5 | 0.09 | 0.12 | 210 | 183 |
| 384 | 3,969 | 0.15 | 0.28 | 9 | 0.20 | 0.37 | 17 | 62 |
| 58 | 270 | 0.06 | 0.17 | 9.5 | 0.56 | 0.87 | 22 | · |
| 42 | 58 | 0.00 | 0.04 | 10 | 0.93 | 1.30 | · | · |
| 5 | 32 | 0.00 | 0.03 | 10.5 | 1.44 | 1.88 | 17 | 9 |
| 2 | 1 | 0.00 | 0.18 | 11 | 1.94 | 2.31 | 1 | 8 |
| · | · | 0.00 | 0.03 | 11.5 | 2.43 | 2.83 | · | · |
| · | · | 0.00 | 0.19 | 12 | 2.88 | 3.35 | · | · |
| · | · | 0.00 | 0.18 | 12.5 | 3.30 | 3.85 | · | · |
| · | · | 0.00 | 0.18 | 13 | 3.80 | 4.35 | · | · |
| · | · | 0.00 | 0.18 | 13.5 | 4.30 | 4.85 | · | · |
| · | · | 0.00 | 0.18 | 14 | 4.90 | 5.35 | · | 1 |
| 1 | · | 0.00 | 0.18 | 14.5 | 5.20 | 5.80 | · | 2 |
| 2 | · | 0.00 | 0.18 | 15 | 5.95 | 6.35 | · | 1 |
| 1 | 1 | 0.00 | 0.18 | 15.5 | 6.40 | 6.75 | · | · |
| · | 1 | 0.00 | 0.18 | 16 | 6.75 | 7.45 | 1 | · |
| · | 1 | 0.00 | 0.18 | 16.5 | 7.30 | 7.80 | · | · |
| · | 1 | 0.00 | 0.01 | 17 | 7.80 | 8.35 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:55:32 UTC