$TDOC
stock+ Make pickLast price
$6.30
Today
▲ 0.32%
Open
$6.31
Day range
$6.19 – $6.34
Volume
5.5M
52-wk range
$4.40 – $9.89
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 3.85 | 4.75 | 2 | 0.00 | 0.23 | · | · |
| 3 | 152 | 2.96 | 3.50 | 3 | 0.00 | 0.23 | · | · |
| · | 1 | 2.36 | 3.15 | 3.5 | 0.00 | 0.23 | · | · |
| · | 3 | 1.93 | 2.72 | 4 | 0.00 | 0.23 | · | · |
| · | 2 | 1.36 | 2.23 | 4.5 | 0.00 | 0.24 | · | · |
| · | 1 | 0.87 | 1.75 | 5 | 0.00 | 0.23 | 13 | · |
| · | 5 | 0.48 | 1.07 | 5.5 | 0.00 | 0.15 | 66 | · |
| 132 | 114 | 0.22 | 0.53 | 6 | 0.01 | 0.08 | 163 | 136 |
| 996 | 2,473 | 0.06 | 0.10 | 6.5 | 0.16 | 0.43 | 462 | 90 |
| 10 | 406 | 0.01 | 0.06 | 7 | 0.47 | 1.01 | 2 | · |
| 3 | 452 | 0.01 | 0.04 | 7.5 | 0.91 | 1.61 | 6 | 4 |
| · | 120 | 0.00 | 0.22 | 8 | 1.39 | 2.10 | · | 4 |
| · | 3 | 0.00 | 0.24 | 8.5 | 1.86 | 2.57 | 1 | · |
| · | 10 | 0.00 | 0.22 | 9 | 2.36 | 3.15 | · | · |
| · | 2 | 0.00 | 0.05 | 9.5 | 2.86 | 3.65 | · | · |
| · | · | 0.00 | 0.23 | 10 | 3.35 | 4.15 | · | · |
| · | · | 0.00 | 0.23 | 10.5 | 3.85 | 4.65 | · | · |
| · | · | 0.00 | 0.23 | 11 | 4.45 | 5.10 | · | 1 |
| · | · | 0.00 | 0.23 | 11.5 | 4.85 | 5.65 | · | · |
| 1 | · | 0.00 | 0.23 | 12 | 5.35 | 6.15 | 1 | · |
| · | · | 0.00 | 0.23 | 12.5 | 5.85 | 6.65 | · | · |
| 2 | 1 | 0.00 | 0.23 | 13 | 6.40 | 7.15 | 4 | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:06:43 UTC