$TDC
stock+ Make pickLast price
$33.62
Today
▲ 0.03%
Open
$33.11
Day range
$32.55 – $34.14
Volume
1.9M
52-wk range
$23.86 – $41.78
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 17.00 | 19.50 | 15 | 0.00 | 0.75 | · | · |
| · | · | 15.00 | 17.00 | 17.5 | 0.00 | 0.95 | · | · |
| · | · | 12.50 | 14.70 | 20 | 0.00 | 0.30 | 28 | · |
| · | · | 10.20 | 12.00 | 22.5 | 0.00 | 0.45 | 169 | · |
| · | 26 | 7.80 | 9.70 | 25 | 0.15 | 0.50 | 138 | 5 |
| · | 60 | 5.80 | 7.80 | 27.5 | 0.45 | 0.75 | 238 | 1 |
| · | 140 | 4.50 | 5.40 | 30 | 0.65 | 1.80 | 170 | · |
| 10 | 773 | 2.95 | 3.50 | 32.5 | 1.85 | 2.10 | 327 | 1 |
| 5 | 274 | 1.85 | 2.30 | 35 | 3.00 | 3.50 | 42 | · |
| 3 | 122 | 0.95 | 1.65 | 37.5 | 4.70 | 6.30 | · | · |
| · | 227 | 0.45 | 1.60 | 40 | 6.70 | 8.50 | 10 | · |
| · | 37 | 0.15 | 1.20 | 42.5 | 8.90 | 9.90 | · | 11 |
| · | 1 | 0.00 | 2.85 | 45 | 10.90 | 13.00 | · | · |
| · | 3 | 0.00 | 0.75 | 47.5 | 13.40 | 15.40 | · | · |
| 1 | 2 | 0.00 | 0.75 | 50 | 15.70 | 17.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:09:54 UTC