$TDC
stock+ Make pickLast price
$34.39
Today
▲ 7.17%
Open
$31.92
Day range
$31.92 – $34.94
Volume
5.1M
52-wk range
$19.96 – $41.78
Avg target (3)
$34.30
Implied move
-0.3%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 15.90 | 17.50 | 17.5 | 0.00 | 0.40 | 11 | · |
| 7 | 16 | 14.20 | 15.20 | 20 | 0.05 | 0.20 | 48 | 1 |
| · | · | 11.60 | 12.80 | 22.5 | 0.25 | 0.45 | 16 | 41 |
| · | 33 | 9.20 | 11.20 | 25 | 0.60 | 0.80 | 92 | 30 |
| 15 | 4 | 7.70 | 8.80 | 27.5 | 1.10 | 1.30 | 61 | 288 |
| 47 | 101 | 6.00 | 6.70 | 30 | 1.85 | 2.25 | 76 | 56 |
| 27 | 200 | 4.70 | 5.30 | 32.5 | 2.85 | 3.20 | 255 | 5,457 |
| 81 | 318 | 3.50 | 4.20 | 35 | 4.00 | 4.80 | 47 | 1 |
| 9 | 81 | 2.25 | 3.30 | 37.5 | 5.50 | 6.70 | 25 | · |
| 43 | 107 | 1.70 | 2.35 | 40 | 7.20 | 9.00 | 25 | · |
| 177 | 321 | 1.10 | 1.65 | 42.5 | 9.10 | 11.00 | · | · |
| 27 | 40 | 0.95 | 1.50 | 45 | 11.30 | 13.30 | · | · |
| 5 | 10 | 0.80 | 1.05 | 47.5 | 13.40 | 15.70 | · | · |
| · | · | 0.00 | 2.70 | 50 | 15.00 | 18.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 19:15:02 UTC