$TDC
stock+ Make pickLast price
$28.89
Today
▼ 1.30%
Open
$29.46
Day range
$28.52 – $29.49
Volume
2.6M
52-wk range
$20.33 – $41.78
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 15.30 | 18.50 | 12.5 | 0.00 | 0.95 | · | · |
| · | 5 | 12.80 | 16.10 | 15 | 0.00 | 0.75 | · | · |
| · | 2 | 10.30 | 13.60 | 17.5 | 0.00 | 0.75 | 30 | · |
| · | 6 | 8.50 | 10.30 | 20 | 0.00 | 0.60 | 204 | · |
| · | 2 | 6.00 | 7.70 | 22.5 | 0.00 | 0.25 | 210 | 5 |
| · | 122 | 3.70 | 4.50 | 25 | 0.05 | 0.25 | 144 | 2 |
| 5 | 215 | 1.75 | 2.35 | 27.5 | 0.50 | 0.60 | 239 | 30 |
| 12 | 382 | 0.65 | 0.90 | 30 | 1.30 | 2.15 | 97 | · |
| · | 583 | 0.00 | 0.50 | 32.5 | 2.90 | 4.30 | 46 | · |
| · | 355 | 0.00 | 0.50 | 35 | 5.00 | 6.70 | 47 | · |
| 8 | 1,492 | 0.00 | 0.05 | 37.5 | 7.40 | 9.30 | 20 | · |
| · | 767 | 0.00 | 0.10 | 40 | 10.00 | 12.20 | · | · |
| · | 97 | 0.00 | 0.50 | 42.5 | 12.50 | 14.80 | · | · |
| · | 18 | 0.00 | 0.35 | 45 | 14.30 | 17.30 | · | · |
| · | 54 | 0.00 | 0.80 | 47.5 | 16.80 | 19.90 | · | · |
| · | 561 | 0.00 | 2.55 | 50 | 19.30 | 22.70 | · | · |
| · | · | 0.00 | 0.95 | 55 | 24.30 | 27.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:47:10 UTC