$T
stock+ Make pickLast price
$25.40
Today
▲ 0.04%
Open
$25.08
Day range
$25.07 – $25.64
Volume
83.6M
52-wk range
$19.89 – $29.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 3 | 2 | 11.35 | 11.70 | 14 | 0.00 | 2.13 | 20 | 2 |
| 2 | 2 | 10.25 | 10.75 | 15 | 0.00 | 2.13 | 4 | 1 |
| 2 | 5 | 9.30 | 9.70 | 16 | 0.00 | 2.13 | · | · |
| 10 | 1 | 8.30 | 8.60 | 17 | 0.00 | 2.12 | · | · |
| 2 | · | 7.80 | 8.15 | 17.5 | 0.00 | 1.94 | 1 | · |
| 2 | 2 | 7.15 | 7.65 | 18 | 0.00 | 2.12 | · | · |
| 3 | 1 | 6.80 | 7.20 | 18.5 | 0.00 | 0.23 | · | · |
| 6 | 1 | 6.30 | 6.65 | 19 | 0.00 | 0.20 | · | · |
| 2 | 4 | 5.80 | 6.15 | 19.5 | 0.00 | 0.95 | 20 | · |
| 2 | 4 | 5.25 | 5.65 | 20 | 0.00 | 0.78 | · | · |
| 6 | · | 4.80 | 5.10 | 20.5 | 0.00 | 0.95 | 5 | · |
| · | · | 4.30 | 4.60 | 21 | 0.00 | 1.15 | 37 | · |
| 1 | 3 | 3.80 | 4.15 | 21.5 | 0.00 | 0.42 | 11 | · |
| 5 | 18 | 3.30 | 3.60 | 22 | 0.00 | 0.21 | 72 | 2 |
| 8 | 33 | 2.77 | 3.15 | 22.5 | 0.00 | 0.05 | 65 | 7 |
| 11 | 585 | 2.31 | 2.60 | 23 | 0.00 | 0.01 | 114 | 215 |
| 6 | 70 | 1.80 | 2.14 | 23.5 | 0.00 | 0.06 | 296 | 2 |
| 29 | 310 | 1.39 | 1.51 | 24 | 0.01 | 0.09 | 627 | 290 |
| 53 | 405 | 0.92 | 1.12 | 24.5 | 0.04 | 0.07 | 801 | 33 |
| 203 | 1,827 | 0.40 | 0.70 | 25 | 0.14 | 0.16 | 1,594 | 467 |
| 1,158 | 5,939 | 0.21 | 0.30 | 25.5 | 0.28 | 0.36 | 5,640 | 2,986 |
| 1,223 | 1,483 | 0.10 | 0.11 | 26 | 0.63 | 0.75 | 1,480 | 379 |
| 890 | 2,940 | 0.03 | 0.05 | 26.5 | 0.96 | 1.23 | 804 | 3 |
| 1,432 | 2,058 | 0.01 | 0.02 | 27 | 1.51 | 1.66 | 211 | 17 |
| 63 | 1,638 | 0.00 | 0.02 | 27.5 | 1.91 | 2.28 | 4 | 8 |
| · | 745 | 0.00 | 0.09 | 28 | 2.41 | 2.71 | 12 | 9 |
| · | 109 | 0.00 | 0.03 | 28.5 | 2.75 | 4.15 | 3 | · |
| · | 75 | 0.00 | 1.00 | 29 | 3.25 | 4.45 | · | · |
| · | 3 | 0.00 | 0.02 | 29.5 | 3.75 | 4.95 | · | · |
| · | 120 | 0.00 | 0.01 | 30 | 4.30 | 5.40 | 9 | · |
| · | 55 | 0.00 | 0.02 | 31 | 5.25 | 6.55 | · | · |
| · | 1 | 0.00 | 0.23 | 32 | 5.55 | 7.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:56:47 UTC