$SYK
stock+ Make pickLast price
$275.12
Today
▼ 1.79%
Open
$278.02
Day range
$274.38 – $279.15
Volume
4.8M
52-wk range
$267.00 – $392.55
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 73.20 | 77.00 | 200 | 0.00 | 1.95 | · | · |
| · | · | 63.40 | 66.90 | 210 | 0.00 | 2.20 | · | · |
| · | · | 54.00 | 56.90 | 220 | 0.00 | 0.30 | 6 | · |
| · | · | 44.10 | 46.90 | 230 | 0.10 | 0.35 | 10 | 11 |
| · | · | 34.50 | 37.30 | 240 | 0.35 | 0.75 | 48 | 3 |
| · | 35 | 25.60 | 28.10 | 250 | 0.90 | 1.60 | 95 | 61 |
| · | 8 | 17.00 | 20.00 | 260 | 2.60 | 3.50 | 201 | 67 |
| · | 93 | 11.00 | 13.20 | 270 | 6.00 | 7.50 | 342 | 33 |
| 138 | 130 | 5.30 | 8.40 | 280 | 10.70 | 12.70 | 150 | 8 |
| 23 | 230 | 3.10 | 4.00 | 290 | 17.30 | 19.70 | 180 | 14 |
| 60 | 394 | 1.55 | 2.30 | 300 | 25.10 | 28.00 | 83 | · |
| · | 238 | 0.65 | 1.05 | 310 | 34.50 | 36.90 | 54 | · |
| 1 | 69 | 0.15 | 1.10 | 320 | 44.20 | 46.60 | 111 | · |
| 11 | 104 | 0.00 | 1.90 | 330 | 54.10 | 56.90 | 65 | · |
| · | 110 | 0.00 | 2.25 | 340 | 64.00 | 67.20 | 3 | · |
| · | 368 | 0.00 | 0.40 | 350 | 73.80 | 77.50 | 5 | · |
| · | 305 | 0.00 | 2.15 | 360 | 83.80 | 87.50 | · | · |
| · | 86 | 0.00 | 2.15 | 370 | 93.80 | 97.50 | · | · |
| · | 26 | 0.00 | 2.15 | 380 | 103.80 | 107.50 | · | · |
| · | 43 | 0.00 | 2.15 | 390 | 113.60 | 117.50 | · | · |
| · | 1 | 0.00 | 2.15 | 400 | 123.70 | 127.40 | · | · |
| · | · | 0.00 | 2.15 | 410 | 133.60 | 137.10 | · | · |
| · | · | 0.00 | 2.15 | 420 | 143.70 | 147.30 | · | · |
| · | · | 0.00 | 2.15 | 430 | 153.70 | 157.00 | · | · |
| · | 1 | 0.00 | 2.15 | 440 | 163.70 | 167.00 | · | · |
| · | · | 0.00 | 2.15 | 450 | 173.70 | 177.30 | · | · |
| · | · | 0.00 | 2.15 | 460 | 183.70 | 187.40 | · | · |
| · | · | 0.00 | 2.15 | 470 | 193.70 | 197.40 | · | · |
| · | · | 0.00 | 2.15 | 480 | 203.40 | 207.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:00:38 UTC