$SYK
stock+ Make pickLast price
$310.55
Today
▲ 1.22%
Open
$307.12
Day range
$306.41 – $312.61
Volume
2.6M
52-wk range
$267.00 – $389.33
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 139.80 | 142.30 | 170 | 0.00 | 2.15 | · | · |
| · | · | 133.90 | 137.30 | 175 | 0.00 | 2.15 | · | · |
| · | · | 129.00 | 132.30 | 180 | 0.00 | 2.15 | · | · |
| · | · | 124.00 | 126.90 | 185 | 0.00 | 2.15 | 4 | · |
| · | · | 119.50 | 122.10 | 190 | 0.00 | 2.15 | 3 | · |
| · | · | 114.00 | 117.30 | 195 | 0.00 | 2.15 | · | · |
| · | · | 109.00 | 112.30 | 200 | 0.00 | 0.15 | 6 | · |
| · | · | 99.00 | 102.00 | 210 | 0.00 | 2.15 | · | · |
| · | · | 89.10 | 92.50 | 220 | 0.00 | 2.15 | 814 | · |
| · | · | 79.10 | 82.30 | 230 | 0.00 | 2.15 | 43 | · |
| · | · | 69.20 | 71.80 | 240 | 0.05 | 0.15 | 167 | · |
| · | 2 | 59.70 | 62.30 | 250 | 0.10 | 0.20 | 447 | 4 |
| · | 1 | 49.30 | 51.90 | 260 | 0.10 | 0.40 | 224 | 1 |
| · | 29 | 40.00 | 42.20 | 270 | 0.10 | 0.55 | 243 | 6 |
| 1 | 45 | 30.10 | 32.60 | 280 | 0.80 | 1.20 | 368 | 15 |
| 1 | 225 | 22.10 | 24.00 | 290 | 2.05 | 2.60 | 756 | 20 |
| 5 | 435 | 14.10 | 17.10 | 300 | 4.40 | 5.80 | 186 | 9 |
| 11 | 3,021 | 9.20 | 10.40 | 310 | 8.20 | 9.60 | 263 | 26 |
| 87 | 1,407 | 5.00 | 5.90 | 320 | 13.90 | 16.10 | 31 | · |
| 62 | 1,059 | 2.40 | 2.90 | 330 | 21.00 | 23.50 | 5 | · |
| 72 | 569 | 0.85 | 1.40 | 340 | 29.40 | 32.20 | 2 | · |
| 8 | 2,689 | 0.30 | 0.60 | 350 | 39.10 | 40.80 | · | · |
| 2 | 100 | 0.00 | 0.45 | 360 | 48.10 | 51.40 | · | · |
| · | 5 | 0.00 | 2.15 | 370 | 58.90 | 61.40 | · | · |
| · | 74 | 0.00 | 2.15 | 380 | 68.30 | 70.90 | · | · |
| · | 1 | 0.00 | 2.15 | 390 | 78.10 | 81.40 | · | · |
| · | 3 | 0.00 | 0.20 | 400 | 88.20 | 91.40 | · | · |
| · | · | 0.00 | 2.15 | 410 | 98.30 | 101.40 | · | · |
| · | 21 | 0.00 | 2.15 | 420 | 108.80 | 111.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:44:26 UTC