$SWKS

stock+ Make pick

Last price

$64.81

Today

▲ 5.74%

Open

$62.11

Day range

$61.69 – $64.93

Volume

1.1M

52-wk range

$51.93 – $90.90

where the room's targets sit vs price

Options

Option volume

1.3K

contracts today

Premium traded

$366K

vol × price

Put / call

0.16

by volume

Open interest

123K

10 expiries

calls $299K$67.0K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	35.20	37.80	27.5	0.00	0.25	·	·
·	·	32.70	36.10	30	0.00	0.25	3	·
·	·	30.20	33.40	32.5	0.00	0.75	2	·
·	·	27.70	30.90	35	0.00	0.95	2	·
·	6	25.20	28.00	37.5	0.00	0.75	12	·
·	5	22.70	25.70	40	0.00	0.20	213	2
·	·	20.30	23.20	42.5	0.00	0.75	117	·
·	1	17.80	20.80	45	0.05	0.25	535	·
·	·	15.30	18.20	47.5	0.00	0.20	551	1
·	27	13.50	15.80	50	0.05	0.25	1,302	2
·	10	10.50	13.80	52.5	0.20	0.55	3,941	2
·	144	8.20	11.00	55	0.45	0.60	700	29
2	166	6.20	9.30	57.5	0.75	0.95	325	·
6	517	6.00	6.60	60	1.30	1.55	1,202	11
5	332	4.40	4.90	62.5	2.15	2.50	1,899	2
37	936	3.00	3.60	65	3.30	4.10	435	·
1	546	2.00	2.45	67.5	4.70	6.90	887	·
26	783	1.25	1.55	70	6.20	8.50	429	1
60	464	0.75	1.00	72.5	6.90	10.70	554	·
16	2,995	0.50	0.70	75	9.70	12.80	839	·
2	694	0.10	0.95	77.5	12.00	15.20	294	·
57	11,919	0.15	0.25	80	14.50	17.50	224	1
·	119	0.00	0.90	82.5	17.10	19.90	80	·
4	1,699	0.00	0.15	85	19.50	22.40	1,137	·
·	290	0.00	0.15	87.5	21.80	24.80	13	·
·	669	0.00	0.40	90	23.80	27.30	23	·
·	22,343	0.00	0.05	95	28.70	32.30	·	·
·	1,261	0.00	0.05	100	33.70	37.40	3	·
·	323	0.00	0.95	105	38.70	42.30	·	·
·	68	0.00	0.95	110	43.70	47.30	·	·
·	38	0.00	0.95	115	48.70	52.40	·	·
·	155	0.00	0.75	120	53.40	57.30	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:38:06 UTC