$SWKS

stock+ Make pick

Last price

$85.40

Today

▲ 0.27%

Open

$85.86

Day range

$84.09 – $87.86

Volume

4.9M

52-wk range

$51.93 – $92.80

where the room's targets sit vs price

Options

Option volume

5.9K

contracts today

Premium traded

$1.8M

vol × price

Put / call

6.01

by volume

Open interest

75.6K

13 expiries

calls $517K$1.3M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	56.30	60.30	27.5	0.00	0.25	59	·
·	·	53.70	57.80	30	0.00	0.65	124	·
·	·	51.20	55.30	32.5	0.00	0.65	123	·
·	·	48.70	52.90	35	0.00	0.65	33	·
·	·	46.20	50.40	37.5	0.00	0.65	2	·
·	5	43.80	47.90	40	0.00	0.65	16	·
·	·	41.40	45.40	42.5	0.00	0.70	48	·
·	·	38.90	42.90	45	0.00	0.05	59	·
·	·	36.40	40.40	47.5	0.00	0.70	130	·
·	15	33.90	37.90	50	0.00	0.70	162	·
·	1	31.40	35.50	52.5	0.00	0.75	719	·
·	103	28.80	32.40	55	0.00	0.75	378	·
·	49	26.30	30.30	57.5	0.00	0.40	103	49
·	155	23.90	27.90	60	0.00	0.40	340	11
·	109	22.20	25.30	62.5	0.00	0.65	435	8
·	184	19.30	22.30	65	0.15	0.65	227	5
2	184	17.70	19.80	67.5	0.25	1.10	308	4
1	113	15.40	17.30	70	0.50	0.95	1,610	1,475
·	140	13.10	15.30	72.5	0.75	1.40	216	6
3	505	11.30	13.20	75	1.20	1.90	1,559	1,301
1	328	9.40	11.30	77.5	1.85	2.65	384	21
3	729	7.70	9.60	80	2.65	3.40	326	80
3	162	6.30	7.60	82.5	3.60	4.20	1,898	1,657
40	422	5.10	6.30	85	4.80	5.50	120	123
209	899	4.00	4.70	87.5	6.10	7.30	68	33
13	847	3.10	4.00	90	7.50	9.30	81	1
17	223	2.30	3.30	92.5	7.90	11.00	16	·
24	268	1.75	2.50	95	10.90	12.80	21	·
·	24	1.30	2.05	97.5	12.60	14.80	·	·
55	1,324	0.80	1.40	100	14.60	16.60	31	·
18	138	0.40	0.85	105	19.00	22.30	·	·
11	164	0.25	0.45	110	23.50	26.60	·	·
3	308	0.00	0.80	115	27.60	31.70	·	·
4	33	0.00	0.30	120	32.50	36.70	·	·
46	82	0.00	0.35	125	37.40	41.70	·	·
6	13	0.00	0.25	130	42.40	46.70	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:09:09 UTC