$SWKS
stock+ Make pickLast price
$88.76
Today
▼ 2.80%
Open
$92.05
Day range
$87.48 – $92.05
Volume
22.1M
52-wk range
$51.93 – $92.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 42.50 | 45.20 | 45 | 0.00 | 1.05 | 57 | · |
| · | · | 39.50 | 42.70 | 47.5 | 0.00 | 0.15 | 2 | · |
| 1 | · | 37.00 | 40.20 | 50 | 0.00 | 0.15 | 14 | · |
| · | · | 32.00 | 35.90 | 55 | 0.00 | 0.10 | 71 | 2 |
| · | · | 27.10 | 31.00 | 60 | 0.00 | 0.20 | 132 | · |
| · | 14 | 24.60 | 28.50 | 62.5 | 0.05 | 0.20 | 362 | 3 |
| · | 68 | 22.20 | 26.00 | 65 | 0.00 | 0.65 | 104 | 3 |
| · | 80 | 20.20 | 23.60 | 67.5 | 0.05 | 0.40 | 189 | · |
| 1 | 355 | 17.60 | 21.10 | 70 | 0.30 | 0.55 | 289 | 18 |
| · | 72 | 15.30 | 18.80 | 72.5 | 0.40 | 0.90 | 75 | 7 |
| 15 | 221 | 13.60 | 16.00 | 75 | 0.65 | 1.15 | 160 | 87 |
| 2 | 47 | 12.30 | 13.60 | 77.5 | 0.85 | 1.70 | 165 | 17 |
| 16 | 205 | 9.50 | 12.20 | 80 | 1.50 | 2.30 | 3,136 | 1,144 |
| 2 | 169 | 7.90 | 10.70 | 82.5 | 2.30 | 3.30 | 135 | 13 |
| 27 | 405 | 6.40 | 7.90 | 85 | 3.20 | 4.30 | 925 | 726 |
| 89 | · | 5.50 | 7.10 | 87.5 | 4.50 | 5.60 | · | 14 |
| 66 | 821 | 5.00 | 5.30 | 90 | 5.90 | 6.50 | 625 | 39 |
| 18 | · | 3.20 | 5.00 | 92.5 | 7.20 | 8.70 | · | · |
| 18 | 242 | 2.55 | 3.80 | 95 | 7.90 | 10.50 | 41 | 1 |
| · | · | 1.80 | 3.10 | 97.5 | 10.50 | 12.30 | · | · |
| 140 | 438 | 1.45 | 2.75 | 100 | 11.70 | 14.30 | 26 | 36 |
| 52 | 128 | 0.70 | 1.85 | 105 | 16.40 | 18.90 | 106 | 2 |
| 58 | 74 | 0.45 | 0.80 | 110 | 20.20 | 23.30 | 1 | · |
| 2 | 23 | 0.15 | 0.65 | 115 | 24.70 | 28.40 | · | · |
| 1 | 25 | 0.20 | 0.35 | 120 | 29.70 | 33.20 | 3 | · |
| 7 | 50 | 0.10 | 0.20 | 125 | 35.30 | 38.10 | 6 | 6 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:48:13 UTC