$STM
stock+ Make pickLast price
$48.54
Today
▲ 2.90%
Open
$48.52
Day range
$48.17 – $49.00
Volume
7.9M
52-wk range
$21.11 – $81.42
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 16.80 | 20.30 | 30 | 0.00 | 0.75 | 20 | · |
| · | 1 | 12.50 | 15.00 | 35 | 0.00 | 0.75 | 15 | · |
| · | 2 | 12.30 | 14.10 | 35.5 | 0.00 | 1.00 | 15 | · |
| · | 5 | 11.50 | 13.80 | 36 | 0.00 | 1.05 | · | · |
| · | 3 | 11.00 | 13.40 | 36.5 | 0.00 | 2.15 | · | · |
| · | 2 | 10.50 | 12.80 | 37 | 0.00 | 1.35 | · | · |
| · | 1 | 10.20 | 12.30 | 37.5 | 0.00 | 1.35 | 1 | · |
| · | 1 | 9.70 | 11.70 | 38 | 0.00 | 0.95 | 79 | · |
| · | 2 | 9.40 | 10.90 | 38.5 | 0.00 | 0.95 | 16 | · |
| 1 | 2 | 8.10 | 11.20 | 39 | 0.00 | 1.15 | 18 | · |
| 1 | 1 | 7.70 | 10.30 | 39.5 | 0.00 | 1.15 | 1 | · |
| · | 1 | 6.90 | 10.60 | 40 | 0.00 | 0.25 | 20 | · |
| · | 1 | 6.70 | 9.30 | 40.5 | 0.00 | 0.10 | 63 | · |
| · | · | 6.20 | 8.80 | 41 | 0.00 | 0.10 | 5 | · |
| · | · | 5.80 | 8.30 | 41.5 | 0.00 | 2.15 | · | · |
| · | · | 5.90 | 7.80 | 42 | 0.00 | 0.10 | 4 | · |
| · | · | 4.90 | 7.30 | 42.5 | 0.00 | 0.15 | 156 | · |
| · | · | 5.10 | 6.90 | 43 | 0.00 | 1.10 | 54 | 6 |
| · | · | 4.00 | 6.40 | 43.5 | 0.05 | 0.40 | 31 | 7 |
| · | 1 | 4.20 | 5.90 | 44 | 0.10 | 0.25 | 1,574 | 31 |
| · | 4 | 3.80 | 5.10 | 44.5 | 0.10 | 0.45 | 20 | 2 |
| · | 20 | 3.30 | 4.90 | 45 | 0.25 | 0.40 | 24 | 14 |
| · | 3 | 3.10 | 4.10 | 45.5 | 0.30 | 0.80 | 711 | 1 |
| · | 76 | 2.05 | 3.60 | 46 | 0.40 | 0.90 | 26 | 7 |
| 1 | 3 | 2.50 | 3.00 | 46.5 | 0.50 | 0.90 | 17 | 1 |
| 83 | 844 | 2.10 | 2.65 | 47 | 0.60 | 0.95 | 245 | 211 |
| 4 | 14 | 1.75 | 2.20 | 47.5 | 0.80 | 1.15 | 88 | 57 |
| 1 | 33 | 1.35 | 1.95 | 48 | 0.95 | 1.35 | 85 | 7 |
| 29 | 26 | 1.15 | 1.80 | 48.5 | 1.00 | 1.65 | 44 | 6 |
| 25 | 58 | 0.85 | 1.35 | 49 | 1.40 | 1.85 | 43 | 15 |
| 7 | 84 | 0.60 | 1.15 | 49.5 | 1.60 | 2.20 | 26 | · |
| 10 | 3,533 | 0.55 | 0.95 | 50 | 1.85 | 2.50 | 57 | 9 |
| 35 | 8,934 | 0.35 | 0.65 | 51 | 2.70 | 3.20 | 23 | · |
| 10 | 187 | 0.25 | 0.40 | 52 | 2.50 | 4.90 | 2 | · |
| 33 | 8,654 | 0.15 | 0.25 | 53 | 4.20 | 5.90 | 1 | · |
| 1 | 76 | 0.05 | 0.20 | 54 | 5.00 | 6.90 | 41 | · |
| 7 | 20 | 0.05 | 0.15 | 55 | 5.30 | 7.70 | 35 | · |
| · | 52 | 0.00 | 0.30 | 56 | 5.70 | 8.70 | 10 | · |
| · | 46 | 0.00 | 0.10 | 57 | 7.80 | 9.70 | · | · |
| · | 36 | 0.00 | 0.95 | 58 | 8.80 | 10.80 | 56 | · |
| · | 1,467 | 0.00 | 0.05 | 59 | 9.60 | 11.50 | 5 | · |
| 61 | 70 | 0.00 | 0.30 | 60 | 11.00 | 12.10 | · | · |
| · | · | 0.00 | 1.10 | 61 | 11.20 | 13.50 | · | · |
| · | 13 | 0.00 | 0.75 | 62 | 12.30 | 14.70 | · | · |
| · | · | 0.00 | 0.75 | 63 | 13.00 | 15.70 | · | · |
| · | · | 0.00 | 0.75 | 64 | 14.20 | 17.20 | · | · |
| · | 33 | 0.00 | 0.75 | 65 | 14.70 | 18.20 | · | · |
| · | · | 0.00 | 0.95 | 66 | 16.20 | 19.30 | · | · |
| · | · | 0.00 | 0.75 | 67 | 17.00 | 19.80 | · | · |
| · | · | 0.00 | 0.75 | 68 | 18.20 | 20.90 | · | · |
| · | 181 | 0.00 | 0.75 | 70 | 20.20 | 23.20 | · | · |
| · | 4 | 0.00 | 0.75 | 75 | 25.00 | 28.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:07:54 UTC