$STM
stock+ Make pickLast price
$54.17
Today
▲ 3.79%
Open
$54.22
Day range
$53.84 – $54.84
Volume
3.1M
52-wk range
$21.11 – $81.42
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 22.70 | 25.40 | 30 | 0.00 | 0.30 | 1 | · |
| · | · | 17.70 | 20.10 | 35 | 0.00 | 0.30 | · | · |
| · | · | 15.90 | 18.30 | 37 | 0.00 | 0.75 | · | · |
| · | · | 15.40 | 17.60 | 37.5 | 0.00 | 0.75 | · | · |
| · | · | 14.70 | 17.30 | 38 | 0.00 | 0.75 | · | · |
| · | · | 14.40 | 16.60 | 38.5 | 0.00 | 0.75 | · | · |
| · | · | 13.70 | 16.30 | 39 | 0.00 | 0.75 | · | · |
| · | · | 13.20 | 15.80 | 39.5 | 0.00 | 0.75 | 1 | · |
| · | 1 | 12.80 | 15.20 | 40 | 0.00 | 0.30 | 1 | · |
| · | · | 12.30 | 14.70 | 40.5 | 0.00 | 1.00 | · | · |
| · | · | 11.80 | 14.40 | 41 | 0.00 | 0.30 | 2 | · |
| · | · | 11.30 | 13.90 | 41.5 | 0.00 | 1.75 | · | · |
| · | · | 10.80 | 13.20 | 42 | 0.00 | 0.30 | 1 | · |
| · | · | 10.30 | 12.90 | 42.5 | 0.00 | 0.75 | 1 | · |
| · | · | 10.00 | 12.30 | 43 | 0.00 | 0.75 | 3 | · |
| · | · | 9.70 | 11.70 | 43.5 | 0.00 | 0.30 | 5 | · |
| · | · | 9.20 | 11.20 | 44 | 0.00 | 0.75 | · | · |
| · | · | 8.80 | 10.70 | 44.5 | 0.00 | 0.75 | · | · |
| · | 5 | 8.30 | 10.20 | 45 | 0.00 | 0.75 | 149 | 5 |
| · | · | 7.80 | 9.70 | 45.5 | 0.00 | 0.20 | 2 | · |
| · | · | 7.30 | 9.30 | 46 | 0.00 | 0.20 | 107 | · |
| · | · | 6.80 | 8.70 | 46.5 | 0.00 | 0.45 | · | · |
| · | · | 6.30 | 8.30 | 47 | 0.05 | 0.55 | 15 | 5 |
| · | · | 5.90 | 7.80 | 47.5 | 0.00 | 0.75 | 33 | · |
| · | 3 | 5.40 | 7.30 | 48 | 0.10 | 0.75 | 90 | · |
| · | 56 | 5.00 | 6.70 | 48.5 | 0.00 | 0.75 | 4 | · |
| · | 2 | 4.60 | 6.40 | 49 | 0.05 | 0.45 | 25 | · |
| · | 2 | 4.20 | 5.80 | 49.5 | 0.25 | 0.70 | 20 | · |
| · | 6,385 | 4.40 | 5.20 | 50 | 0.30 | 0.55 | 64 | 41 |
| · | 6,491 | 3.70 | 4.50 | 51 | 0.40 | 1.15 | 525 | · |
| · | 51 | 2.95 | 3.80 | 52 | 0.70 | 1.00 | 317 | · |
| 8 | 228 | 2.40 | 3.10 | 53 | 0.95 | 1.30 | 113 | · |
| 7 | 87 | 1.85 | 2.40 | 54 | 1.45 | 1.85 | 23 | 28 |
| 34 | 126 | 1.35 | 1.55 | 55 | 1.80 | 2.65 | 406 | · |
| 11 | 123 | 0.95 | 1.40 | 56 | 2.35 | 3.40 | 46 | · |
| 14 | 80 | 0.55 | 1.00 | 57 | 2.90 | 4.30 | 5 | · |
| 3 | 211 | 0.40 | 0.85 | 58 | 3.60 | 5.10 | 15 | · |
| 1 | 417 | 0.20 | 0.50 | 59 | 4.40 | 5.50 | 28 | · |
| 2 | 111 | 0.10 | 0.35 | 60 | 5.40 | 6.20 | 32 | 1 |
| 30 | 131 | 0.10 | 0.25 | 61 | 6.20 | 8.10 | 8 | · |
| 1 | 13 | 0.00 | 0.95 | 62 | 7.00 | 8.90 | 26 | · |
| · | 4 | 0.00 | 0.75 | 63 | 8.00 | 9.70 | 11 | · |
| · | 6 | 0.00 | 0.75 | 64 | 9.00 | 11.10 | · | · |
| · | 44 | 0.00 | 0.25 | 65 | 10.00 | 11.90 | 21 | · |
| · | 45 | 0.00 | 0.30 | 66 | 10.90 | 13.30 | 29 | · |
| · | 22 | 0.00 | 0.75 | 67 | 11.90 | 13.90 | 5 | · |
| · | 1 | 0.00 | 0.75 | 68 | 12.90 | 14.90 | · | · |
| · | 20 | 0.00 | 0.75 | 69 | 13.90 | 15.90 | 1 | · |
| · | 53 | 0.00 | 0.75 | 70 | 14.90 | 17.20 | 12 | · |
| · | 42 | 0.00 | 0.75 | 71 | 15.90 | 18.20 | 10 | · |
| · | 28 | 0.00 | 0.40 | 72 | 16.90 | 19.30 | 3 | · |
| · | 10 | 0.00 | 0.75 | 73 | 17.90 | 20.10 | · | · |
| · | 4 | 0.00 | 0.75 | 74 | 18.00 | 21.30 | 1 | · |
| · | 3,766 | 0.00 | 0.75 | 75 | 19.90 | 21.90 | · | · |
| · | 35 | 0.00 | 0.75 | 76 | 20.80 | 22.90 | · | · |
| · | 18 | 0.00 | 0.75 | 77 | 21.60 | 24.30 | · | · |
| · | 11 | 0.00 | 0.75 | 78 | 22.70 | 25.30 | · | · |
| · | 5 | 0.00 | 0.75 | 79 | 23.00 | 26.30 | · | · |
| · | 20 | 0.00 | 0.30 | 80 | 24.70 | 27.30 | · | · |
| · | 5 | 0.00 | 0.30 | 81 | 25.70 | 28.30 | · | · |
| · | 30 | 0.00 | 0.30 | 82 | 26.00 | 29.30 | · | · |
| · | 3 | 0.00 | 0.30 | 83 | 27.00 | 30.30 | · | · |
| · | 2 | 0.00 | 0.15 | 84 | 28.60 | 31.30 | · | · |
| · | 17 | 0.00 | 0.30 | 85 | 29.60 | 32.30 | · | · |
| · | 2 | 0.00 | 0.30 | 90 | 34.60 | 37.50 | · | · |
| · | 3 | 0.00 | 0.15 | 95 | 39.60 | 42.30 | · | · |
| · | · | 0.00 | 0.30 | 100 | 44.50 | 47.30 | · | · |
| · | · | 0.00 | 0.30 | 105 | 49.60 | 52.30 | · | · |
| · | 25 | 0.00 | 0.30 | 110 | 54.60 | 57.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:13:39 UTC