$SQQQ

stock+ Make pick

Last price

$42.75

Today

▼ 1.84%

Open

$42.94

Day range

$42.12 – $43.18

Volume

42.6M

52-wk range

$31.42 – $90.72

where the room's targets sit vs price

Options

Option volume

44.8K

contracts today

Premium traded

$9.8M

vol × price

Put / call

0.20

by volume

Open interest

447K

12 expiries

calls $7.9M$1.9M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	22.00	24.70	20	0.00	2.13	·	·
·	·	21.10	23.70	21	0.00	2.13	·	·
·	·	20.10	22.70	22	0.00	2.13	·	·
·	·	18.75	21.70	23	0.00	2.13	·	·
·	·	18.10	20.70	24	0.00	2.13	·	·
·	·	16.55	19.15	25	0.00	0.22	·	·
·	50	15.10	18.60	26	0.00	2.13	1	·
1	3	14.55	17.60	27	0.00	0.22	·	·
1	2	13.65	16.60	28	0.00	0.01	133	·
·	2	11.70	15.60	29	0.00	0.22	37	·
1	6	11.35	15.15	29.5	0.00	0.22	13	·
2	149	11.45	14.20	30	0.00	0.22	71	·
·	1	11.00	13.65	30.5	0.00	0.22	28	·
·	102	10.90	13.05	31	0.00	0.02	148	3
·	19	9.20	13.20	31.5	0.00	0.21	28	5
9	55	8.85	10.85	32	0.01	0.22	116	15
4	24	8.50	12.20	32.5	0.00	0.02	85	1
36	136	8.70	11.10	33	0.01	0.03	233	·
3	70	8.15	9.75	33.5	0.00	0.05	79	3
2	170	6.90	10.75	34	0.01	0.03	585	16
11	311	7.75	9.85	34.5	0.01	0.08	438	24
19	688	7.30	9.50	35	0.00	0.09	1,572	56
20	45	6.70	9.05	35.5	0.03	0.15	504	80
25	307	6.60	8.15	36	0.05	0.08	513	106
19	372	5.90	8.25	36.5	0.04	0.12	249	17
19	976	5.40	6.90	37	0.11	0.14	2,640	107
62	406	5.25	6.50	37.5	0.15	0.20	565	60
55	1,327	4.65	5.50	38	0.22	0.27	990	116
14	362	4.15	5.45	38.5	0.30	0.36	283	44
64	1,984	3.70	5.05	39	0.32	0.48	1,135	212
64	1,914	3.35	4.20	39.5	0.50	0.58	442	117
197	4,583	3.40	3.50	40	0.66	0.71	1,118	510
52	262	2.65	3.55	40.5	0.80	0.96	402	276
212	1,641	2.72	2.86	41	1.03	1.10	1,395	467
198	495	2.38	2.58	41.5	1.23	1.36	209	206
1,158	5,548	2.14	2.32	42	1.48	1.55	327	247
2,287	840	1.99	2.08	42.5	1.69	1.85	336	456
1,627	1,564	1.77	1.86	43	2.02	2.10	109	101
279	487	1.58	1.66	43.5	2.31	2.41	171	42
452	1,134	1.38	1.48	44	2.43	2.95	41	14
178	350	1.16	1.32	44.5	2.76	3.45	8	8
1,229	3,806	1.08	1.16	45	3.10	3.65	13	17
133	328	0.96	1.03	45.5	3.50	4.10	·	·
166	581	0.72	0.99	46	3.85	4.70	41	·
34	173	0.66	0.82	46.5	3.85	5.40	·	·
762	1,644	0.61	0.70	47	4.55	5.65	37	·
230	776	0.51	0.64	47.5	4.65	6.10	1	·
837	1,159	0.49	0.54	48	5.65	6.15	12	13
33	118	0.36	0.49	48.5	5.60	7.95	1	·
24	136	0.27	0.45	49	5.55	7.70	1	·
14	29	0.25	0.40	49.5	6.10	8.15	1	·
9,475	13,220	0.27	0.31	50	5.65	8.65	10	16
495	1,331	0.03	0.08	55	11.75	13.30	37	151

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:07:24 UTC