$SQQQ

stock+ Make pick

Last price

$37.87

Today

▼ 1.71%

Open

$38.26

Day range

$37.80 – $38.87

Volume

32.2M

52-wk range

$35.72 – $90.72

where the room's targets sit vs price

Options

Option volume

78.5K

contracts today

Premium traded

$10.3M

vol × price

Put / call

0.94

by volume

Open interest

409K

12 expiries

calls $4.6M$5.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	10	16.60	19.20	20	0.00	0.05	1	·
·	·	11.60	14.20	25	0.00	0.15	15	·
·	·	10.60	13.20	26	0.00	0.19	·	·
·	·	9.60	12.80	27	0.00	0.19	7	·
·	·	8.60	11.20	28	0.00	0.19	3	·
1	·	8.00	9.70	29	0.00	0.02	6	·
3	4	6.60	9.20	30	0.00	0.02	32	1
3	4	5.60	8.20	31	0.00	0.02	27	2
·	·	4.60	7.20	32	0.00	0.05	30	1
·	15	3.55	7.15	32.5	0.00	0.20	8	·
2	8	3.15	5.60	33	0.00	0.05	51	·
·	12	3.10	5.70	33.5	0.00	0.21	39	·
·	10	3.05	4.65	34	0.00	0.15	46	·
2	5	2.56	4.20	34.5	0.02	0.16	64	5
326	487	2.65	3.00	35	0.01	0.10	8,893	252
81	21	1.47	3.30	35.5	0.06	0.16	70	17
37	383	1.73	2.34	36	0.10	0.26	16,176	174
46	380	1.41	1.83	36.5	0.40	0.44	4,614	334
134	419	1.08	1.30	37	0.61	0.68	16,985	529
449	188	0.88	1.00	37.5	0.92	0.95	1,740	886
1,813	1,075	0.66	0.68	38	1.25	1.28	4,110	1,050
2,735	766	0.52	0.58	38.5	1.43	1.74	450	686
2,228	2,442	0.41	0.44	39	1.71	2.22	3,779	93
792	800	0.32	0.35	39.5	2.05	2.61	5,034	98
3,295	6,336	0.25	0.27	40	2.58	3.05	249	238
240	727	0.19	0.23	40.5	3.15	3.75	540	19
1,038	2,980	0.16	0.19	41	3.00	4.50	184	5
88	267	0.13	0.20	41.5	3.00	5.40	20	·
753	6,440	0.11	0.12	42	3.50	5.85	123	29
108	1,116	0.08	0.10	42.5	4.00	6.55	22	3
134	4,615	0.05	0.09	43	4.50	7.05	6	·
11	169	0.01	0.09	43.5	5.00	7.50	6	5
103	234	0.01	0.07	44	5.40	8.00	47	·
6	8	0.02	0.08	44.5	5.95	8.50	8	·
99	1,628	0.03	0.06	45	6.45	9.00	60	6
7	29	0.01	0.17	45.5	6.85	9.50	3	·
5	184	0.02	0.08	46	7.35	10.00	92	·
1	21	0.01	0.12	46.5	7.85	10.75	·	·
31	1,178	0.01	0.10	47	8.30	11.25	5	·
8	12	0.01	0.14	47.5	8.85	11.75	·	·
2	143	0.01	0.12	48	9.25	12.25	9	·
1	2	0.02	0.05	48.5	9.85	12.45	·	·
7	166	0.00	0.14	49	10.35	12.95	355	·
·	24	0.01	0.07	49.5	10.85	13.45	·	·
120	1,852	0.00	0.02	50	11.35	14.25	90	·
27	86	0.01	0.03	51	12.35	15.25	·	·
105	50	0.01	0.06	52	13.35	15.95	·	·
300	394	0.01	0.04	55	16.40	18.95	7	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:10:38 UTC