$SPXC
stock+ Make pickLast price
$213.51
Today
▼ 0.29%
Open
$214.92
Day range
$213.51 – $215.76
Volume
26.1K
52-wk range
$179.62 – $251.08
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 62.90 | 66.70 | 150 | 0.00 | 2.35 | 8 | · |
| · | 1 | 57.90 | 61.00 | 155 | 0.00 | 2.40 | 6 | · |
| · | 1 | 53.00 | 56.30 | 160 | 0.00 | 0.30 | 2 | 1 |
| · | · | 48.10 | 50.80 | 165 | 0.00 | 1.10 | 15 | · |
| 3 | · | 43.10 | 46.00 | 170 | 0.00 | 1.05 | 10 | · |
| · | 3 | 38.30 | 41.00 | 175 | 0.00 | 1.25 | 1 | · |
| 6 | 42 | 34.10 | 36.40 | 180 | 0.40 | 1.40 | 4 | 3 |
| · | 3 | 29.50 | 31.70 | 185 | 0.15 | 1.80 | 2 | · |
| · | 1 | 24.20 | 27.70 | 190 | 0.55 | 3.40 | 11 | · |
| 2 | 1 | 20.00 | 23.00 | 195 | 0.80 | 3.50 | 9 | · |
| 2 | 14 | 15.80 | 18.90 | 200 | 2.30 | 4.70 | 38 | 3 |
| · | 4 | 9.70 | 11.90 | 210 | 6.10 | 7.30 | 260 | 19 |
| 14 | 19 | 5.20 | 7.20 | 220 | 10.40 | 13.20 | 249 | 21 |
| 2 | 21 | 2.40 | 4.50 | 230 | 18.10 | 20.40 | 9 | · |
| · | 16 | 0.80 | 3.20 | 240 | 25.70 | 28.40 | 2 | · |
| 15 | 139 | 0.00 | 0.90 | 250 | 35.20 | 38.10 | · | · |
| · | 16 | 0.00 | 1.20 | 260 | 44.90 | 47.80 | · | · |
| · | 2 | 0.00 | 1.40 | 270 | 54.00 | 57.80 | · | · |
| · | 7 | 0.00 | 2.20 | 280 | 64.00 | 67.80 | · | · |
| · | · | 0.00 | 0.75 | 290 | 74.60 | 77.80 | · | · |
| 2 | 3 | 0.00 | 1.00 | 300 | 84.10 | 87.80 | · | · |
| · | · | 0.00 | 2.15 | 310 | 93.60 | 97.70 | · | · |
| · | 5 | 0.00 | 2.15 | 320 | 104.10 | 107.80 | · | · |
| · | · | 0.00 | 2.15 | 330 | 114.00 | 117.80 | · | · |
| · | 4 | 0.00 | 2.15 | 340 | 124.60 | 127.80 | · | · |
| · | · | 0.00 | 2.15 | 350 | 134.00 | 137.80 | · | · |
| · | · | 0.00 | 2.15 | 360 | 144.00 | 147.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:49:06 UTC