$SPXC
stock+ Make pickLast price
$181.77
Today
▲ 1.15%
Open
$180.28
Day range
$176.64 – $181.98
Volume
1.4M
52-wk range
$176.21 – $251.08
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 45.60 | 48.60 | 135 | 0.05 | 1.80 | 3 | 1 |
| · | · | 40.70 | 43.40 | 140 | 0.00 | 2.65 | · | · |
| · | · | 35.70 | 39.00 | 145 | 0.00 | 2.80 | · | · |
| · | · | 30.90 | 34.20 | 150 | 0.15 | 3.00 | · | · |
| · | · | 26.50 | 28.80 | 155 | 0.05 | 2.45 | 2 | · |
| · | · | 21.80 | 24.20 | 160 | 1.10 | 3.10 | 2 | 1 |
| · | · | 17.40 | 19.80 | 165 | 0.90 | 2.75 | 6 | · |
| · | · | 13.30 | 15.70 | 170 | 2.35 | 3.60 | 6 | · |
| · | · | 9.60 | 12.00 | 175 | 3.50 | 5.10 | 77 | 1 |
| 1 | 71 | 7.00 | 9.10 | 180 | 5.20 | 7.10 | 150 | · |
| · | 3 | 3.90 | 6.40 | 185 | 8.10 | 9.60 | 12 | · |
| · | 31 | 3.40 | 4.40 | 190 | 10.70 | 13.70 | 10 | · |
| 1 | 20 | 1.95 | 3.50 | 195 | 14.40 | 17.20 | 1 | · |
| 1 | 10 | 0.90 | 2.45 | 200 | 18.60 | 21.00 | 2 | · |
| · | 9 | 0.00 | 2.25 | 210 | 28.00 | 30.50 | 4 | · |
| · | 3 | 0.00 | 2.50 | 220 | 36.90 | 40.30 | · | · |
| · | 3 | 0.00 | 2.30 | 230 | 46.30 | 50.40 | · | · |
| · | · | 0.00 | 0.95 | 240 | 56.50 | 60.40 | · | · |
| · | · | 0.00 | 2.15 | 250 | 66.40 | 70.40 | · | · |
| · | · | 0.00 | 2.15 | 260 | 76.50 | 80.40 | · | · |
| · | · | 0.00 | 2.15 | 270 | 86.50 | 90.40 | · | · |
| · | · | 0.00 | 2.15 | 280 | 96.30 | 100.40 | · | · |
| · | · | 0.00 | 2.15 | 290 | 106.20 | 110.40 | · | · |
| · | · | 0.00 | 2.15 | 300 | 116.20 | 120.40 | · | · |
| · | · | 0.00 | 2.15 | 310 | 126.30 | 130.40 | · | · |
| · | · | 0.00 | 2.15 | 320 | 136.20 | 140.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:57:28 UTC