$SPXC
stock+ Make pickLast price
$163.45
Today
▲ 1.06%
Open
$164.46
Day range
$162.38 – $167.36
Volume
658K
52-wk range
$148.17 – $251.08
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 52.50 | 55.90 | 110 | 0.00 | 0.75 | · | · |
| · | · | 47.70 | 50.90 | 115 | 0.00 | 0.75 | 1 | · |
| · | · | 42.60 | 46.00 | 120 | 0.00 | 0.75 | 4 | · |
| · | · | 37.70 | 41.00 | 125 | 0.00 | 0.75 | 1 | · |
| · | · | 32.60 | 36.10 | 130 | 0.00 | 1.85 | 100 | · |
| · | · | 28.10 | 31.30 | 135 | 0.00 | 2.60 | 3 | · |
| · | · | 22.70 | 26.50 | 140 | 0.10 | 1.30 | 5 | · |
| · | · | 18.60 | 21.90 | 145 | 0.35 | 1.50 | 207 | · |
| · | 1 | 14.50 | 17.50 | 150 | 0.45 | 3.20 | 31 | · |
| · | 3 | 10.50 | 13.60 | 155 | 1.65 | 3.30 | 11 | · |
| 4 | 53 | 7.30 | 10.00 | 160 | 3.50 | 6.00 | 10 | 1 |
| 6 | 18 | 4.90 | 7.30 | 165 | 5.30 | 8.40 | 20 | · |
| 2 | 61 | 2.35 | 5.40 | 170 | 8.30 | 10.60 | 12 | · |
| 4 | 22 | 1.00 | 3.70 | 175 | 11.70 | 14.70 | 28 | · |
| · | 26 | 0.45 | 3.00 | 180 | 15.80 | 18.30 | · | · |
| 2 | 1,015 | 0.00 | 2.10 | 185 | 20.20 | 22.60 | 1 | · |
| · | 12 | 0.00 | 1.15 | 190 | 25.30 | 28.10 | · | · |
| · | 1,004 | 0.00 | 0.75 | 195 | 29.70 | 32.70 | · | · |
| · | 7 | 0.00 | 0.75 | 200 | 34.60 | 37.80 | · | · |
| · | 40 | 0.00 | 0.75 | 210 | 44.60 | 47.50 | · | · |
| · | 228 | 0.00 | 0.75 | 220 | 54.60 | 58.00 | · | · |
| · | 15 | 0.00 | 0.95 | 230 | 64.60 | 68.30 | · | · |
| · | · | 0.00 | 0.75 | 240 | 74.60 | 77.60 | · | · |
| · | 1 | 0.00 | 0.75 | 250 | 84.60 | 88.20 | · | · |
| · | 2 | 0.00 | 0.20 | 260 | 94.60 | 98.40 | · | · |
| · | · | 0.00 | 1.15 | 270 | 104.60 | 108.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 10:31:17 UTC