$SPCX

stock+ Make pick

Last price

$141.31

Today

▲ 3.62%

Open

$137.63

Day range

$137.56 – $142.72

Volume

71.6M

52-wk range

$104.83 – $225.64

where the room's targets sit vs price

Options

Option volume

723K

contracts today

Premium traded

$368.4M

vol × price

Put / call

0.82

by volume

Open interest

5.2M

26 expiries

calls $159.8M$208.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
8	6	53.10	59.35	85	0.00	0.01	68	1
7	7	48.10	53.65	90	0.00	0.01	20	2
·	·	43.20	49.80	95	0.00	0.01	29	1
1	2	37.50	43.55	100	0.00	0.01	423	129
3	·	32.50	39.35	105	0.00	0.01	932	856
2	20	29.45	33.35	110	0.00	0.01	827	818
1	4	24.50	28.70	115	0.02	0.03	2,047	846
1	4	18.20	23.80	120	0.03	0.04	3,376	1,663
32	22	13.45	18.30	125	0.02	0.10	4,930	3,457
20	15	12.25	17.35	126	0.09	0.15	951	130
18	12	12.45	16.40	127	0.14	0.18	784	949
81	98	11.30	15.00	128	0.16	0.24	1,471	1,195
85	75	11.30	13.50	129	0.22	0.23	1,130	1,496
12	39	10.75	13.10	130	0.28	0.29	16,073	12,880
27	62	10.35	11.60	131	0.35	0.37	1,131	1,919
56	122	8.90	10.55	132	0.45	0.46	950	1,426
252	362	8.55	9.20	133	0.56	0.57	3,018	3,018
135	293	7.80	9.05	134	0.69	0.72	4,485	4,916
562	366	7.20	7.25	135	0.87	0.88	12,319	17,934
527	217	6.40	6.45	136	1.07	1.09	2,764	3,558
1,150	496	5.65	5.75	137	1.31	1.33	1,566	3,864
1,263	838	4.90	5.00	138	1.58	1.62	1,556	4,888
4,206	843	4.25	4.30	139	1.92	1.95	3,021	13,392
11,706	3,680	3.65	3.70	140	2.31	2.34	7,236	16,964
13,470	2,142	3.10	3.15	141	2.75	2.78	2,352	11,741
16,069	2,089	2.60	2.62	142	3.20	3.30	2,072	5,623
9,480	2,021	2.15	2.19	143	3.80	3.85	578	1,904
6,302	1,973	1.76	1.78	144	4.40	4.45	352	844
11,646	5,599	1.41	1.44	145	5.05	5.15	654	1,122
4,569	2,369	1.14	1.16	146	5.75	5.85	415	425
4,505	2,692	0.91	0.92	147	6.55	6.65	177	262
4,589	2,987	0.70	0.73	148	7.30	7.40	621	112
3,882	2,273	0.55	0.56	149	6.65	9.20	393	34
12,674	5,997	0.42	0.44	150	8.75	10.00	709	419
122	87	0.05	0.40	152	6.60	14.90	3	·
3,993	3,123	0.21	0.22	152.5	10.45	12.25	42	58
31	37	0.10	0.27	153	7.55	15.80	2	3
4,018	4,173	0.08	0.12	155	13.30	16.95	72	29
17	27	0.02	2.26	157	11.45	17.55	1	1
2,027	1,673	0.05	0.25	157.5	14.95	19.45	57	·
3,668	3,431	0.02	0.03	160	15.40	22.60	53	6
·	12	0.00	0.05	161	14.75	23.55	1	·
·	7	0.00	9.40	162	16.30	23.00	1	1
108	195	0.00	0.03	162.5	20.15	25.05	9	·
·	60	0.00	0.03	163	17.30	25.55	2	·
·	9	0.00	8.00	164	18.30	26.55	1	·
181	1,102	0.00	0.01	165	22.15	27.10	1	·
5	147	0.00	0.21	167.5	25.50	29.35	·	2
32	377	0.00	0.01	170	27.70	32.55	1	1
16	90	0.00	0.09	172.5	29.70	35.05	·	·
16	655	0.00	0.05	175	32.20	36.90	·	·
2	30	0.00	0.01	177.5	34.65	39.40	·	·
6	102	0.00	0.01	180	37.20	41.90	·	387
·	7	0.00	0.21	182.5	39.70	44.25	·	2
2	30	0.00	0.21	185	42.10	46.90	·	1
·	29	0.00	0.02	187.5	44.35	49.40	·	·
6	78	0.00	0.01	190	47.15	51.80	·	·
·	10	0.00	0.01	192.5	49.70	54.40	·	·
·	11	0.00	0.01	195	52.15	56.70	·	·
·	3	0.00	0.21	197.5	54.65	59.60	·	2
7	148	0.00	0.01	200	56.85	61.90	2	616
·	5	0.00	0.01	202.5	59.65	64.65	·	·
·	3	0.00	0.21	205	62.15	66.90	·	·
·	1	0.00	0.01	210	67.15	71.80	·	·
·	2	0.00	0.21	215	72.15	76.90	·	·
·	25	0.00	0.05	220	77.65	81.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 14:23:03 UTC