$SOFI

stock+ Make pick

Last price

$18.41

Today

▲ 2.11%

Open

$18.26

Day range

$18.12 – $18.43

Volume

17.6M

52-wk range

$14.88 – $32.73

where the room's targets sit vs price

Options

Option volume

169K

contracts today

Premium traded

$13.5M

vol × price

Put / call

0.43

by volume

Open interest

4.0M

17 expiries

calls $11.4M$2.1M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	116	13.15	13.45	5	0.00	0.01	1	·
4	31	9.20	9.45	9	0.00	0.01	6	·
5	43	8.05	8.50	10	0.00	0.01	19	·
3	56	7.15	7.50	11	0.00	0.01	26	·
4	27	6.65	7.10	11.5	0.00	0.01	42	·
6	100	6.20	6.45	12	0.00	0.01	56	·
11	24	5.75	6.00	12.5	0.00	0.01	62	1
3	85	5.20	5.50	13	0.00	0.01	1,970	1
7	267	4.80	5.00	13.5	0.00	0.01	1,081	56
56	1,016	4.35	4.50	14	0.00	0.01	4,198	55
36	305	3.70	4.00	14.5	0.00	0.01	5,735	87
59	3,093	3.35	3.45	15	0.01	0.02	6,394	125
190	3,135	2.79	2.96	15.5	0.01	0.02	8,292	153
784	9,293	2.36	2.50	16	0.01	0.03	11,587	1,033
864	9,317	1.89	2.00	16.5	0.03	0.04	6,435	1,584
1,212	14,469	1.42	1.50	17	0.05	0.06	15,992	6,569
1,562	17,754	0.99	1.03	17.5	0.10	0.11	7,189	5,365
4,777	22,800	0.62	0.64	18	0.23	0.24	3,196	5,854
8,926	22,311	0.35	0.36	18.5	0.45	0.47	1,005	825
9,572	16,269	0.17	0.18	19	0.76	0.79	603	165
4,975	12,105	0.07	0.08	19.5	1.13	1.23	176	9
3,355	11,625	0.03	0.04	20	1.54	1.81	281	83
285	4,432	0.01	0.02	20.5	2.00	2.30	17	2
184	4,181	0.00	0.01	21	2.52	2.89	32	3
20	1,241	0.00	0.01	21.5	2.50	4.20	·	·
168	3,687	0.00	0.01	22	3.55	3.85	72	·
1	2,371	0.00	0.01	22.5	3.60	4.50	11	2
23	1,244	0.00	0.01	23	4.05	5.65	41	·
7	2,873	0.00	0.01	24	5.30	6.25	40	1
2	3,381	0.00	0.01	25	5.95	7.85	1	·
·	2,244	0.00	0.01	30	10.60	12.45	3	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:54:17 UTC