$SOFI

stock+ Make pick

Last price

$16.96

Today

▲ 1.37%

Open

$16.83

Day range

$16.66 – $17.06

Volume

44.0M

52-wk range

$14.88 – $32.73

where the room's targets sit vs price

Options

Option volume

237K

contracts today

Premium traded

$17.8M

vol × price

Put / call

0.48

by volume

Open interest

3.4M

18 expiries

calls $11.3M$6.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	·	11.90	12.00	5	0.00	0.02	4	·
1	2	7.90	8.00	9	0.00	0.01	15	·
·	65	6.90	7.00	10	0.00	0.01	53	·
·	52	5.90	6.05	11	0.00	0.01	6	·
·	20	5.40	5.55	11.5	0.00	0.02	21	·
80	122	4.90	5.05	12	0.00	0.02	681	·
·	3	4.40	4.55	12.5	0.00	0.02	40	2
2	32	3.90	4.05	13	0.00	0.01	331	464
9	31	3.40	3.55	13.5	0.00	0.01	2,911	4
23	426	2.94	3.05	14	0.00	0.01	940	6,829
27	13	2.45	2.52	14.5	0.01	0.02	809	32
83	233	1.95	2.03	15	0.02	0.03	3,424	717
54	171	1.47	1.55	15.5	0.04	0.05	3,388	945
765	477	1.05	1.08	16	0.08	0.09	10,257	2,999
1,857	1,352	0.65	0.68	16.5	0.18	0.19	11,557	4,563
12,505	12,262	0.35	0.37	17	0.38	0.40	11,349	4,373
7,635	8,695	0.17	0.18	17.5	0.69	0.72	5,465	2,003
5,593	10,755	0.08	0.09	18	1.09	1.16	3,755	889
5,597	8,159	0.04	0.05	18.5	1.55	1.62	1,423	176
1,845	11,272	0.02	0.03	19	1.97	2.10	2,097	230
539	6,451	0.02	0.03	19.5	2.50	2.60	111	42
755	11,467	0.01	0.02	20	2.99	3.10	196	26
80	4,644	0.01	0.02	20.5	3.50	3.60	6	1
104	6,034	0.01	0.02	21	4.00	4.10	104	4
93	1,883	0.01	0.02	21.5	4.50	4.60	2	·
196	4,026	0.01	0.02	22	5.00	5.10	13	6
135	1,270	0.00	0.01	22.5	5.50	5.60	·	·
88	2,705	0.00	0.01	23	6.00	6.10	·	1
43	619	0.00	0.01	23.5	6.50	6.60	2	·
55	1,838	0.00	0.01	24	7.00	7.10	2	12
14	4,978	0.00	0.01	25	8.00	8.10	142	·
2	2,955	0.00	0.01	30	13.00	13.10	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:48:48 UTC