$SOFI
stock+ Make pickLast price
$16.77
Today
▲ 1.02%
Open
$16.74
Day range
$16.47 – $16.85
Volume
48.6M
52-wk range
$13.86 – $32.73
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 17 | 11.70 | 11.85 | 5 | 0.00 | 0.01 | 17 | · |
| 1 | 8 | 7.75 | 7.85 | 9 | 0.00 | 0.02 | 1,006 | · |
| 1 | 15 | 6.75 | 6.85 | 10 | 0.00 | 0.01 | 105 | 1 |
| 34 | 48 | 5.75 | 5.85 | 11 | 0.00 | 0.02 | 1,039 | · |
| 37 | 107 | 5.25 | 5.35 | 11.5 | 0.00 | 0.01 | 674 | · |
| 50 | 765 | 4.75 | 4.85 | 12 | 0.00 | 0.01 | 1,054 | 1 |
| 55 | 344 | 4.25 | 4.35 | 12.5 | 0.00 | 0.02 | 4,267 | · |
| 64 | 627 | 3.75 | 3.85 | 13 | 0.00 | 0.01 | 8,425 | 21 |
| 55 | 409 | 3.25 | 3.35 | 13.5 | 0.00 | 0.01 | 4,362 | 78 |
| 3 | 1,241 | 2.76 | 2.82 | 14 | 0.00 | 0.01 | 4,230 | 358 |
| 14 | 1,631 | 2.26 | 2.33 | 14.5 | 0.01 | 0.02 | 4,841 | 253 |
| 143 | 2,952 | 1.78 | 1.84 | 15 | 0.03 | 0.04 | 11,734 | 966 |
| 336 | 6,360 | 1.32 | 1.38 | 15.5 | 0.06 | 0.07 | 9,436 | 1,523 |
| 1,523 | 6,942 | 0.91 | 0.94 | 16 | 0.13 | 0.14 | 10,137 | 6,057 |
| 4,121 | 5,598 | 0.57 | 0.59 | 16.5 | 0.28 | 0.29 | 7,236 | 6,929 |
| 9,270 | 18,963 | 0.31 | 0.32 | 17 | 0.51 | 0.53 | 6,530 | 2,249 |
| 10,121 | 27,175 | 0.14 | 0.15 | 17.5 | 0.84 | 0.89 | 2,843 | 345 |
| 8,380 | 38,526 | 0.06 | 0.07 | 18 | 1.26 | 1.32 | 618 | 100 |
| 6,206 | 19,683 | 0.02 | 0.03 | 18.5 | 1.73 | 1.78 | 333 | 152 |
| 1,643 | 15,714 | 0.01 | 0.02 | 19 | 2.19 | 2.27 | 345 | 4 |
| 112 | 5,990 | 0.00 | 0.01 | 19.5 | 2.68 | 2.77 | 61 | 1 |
| 16 | 5,408 | 0.00 | 0.01 | 20 | 3.15 | 3.30 | 91 | 8 |
| 1 | 1,679 | 0.00 | 0.01 | 20.5 | 3.65 | 3.80 | · | · |
| · | 2,108 | 0.00 | 0.01 | 21 | 4.15 | 4.30 | · | · |
| · | 1,276 | 0.00 | 0.01 | 21.5 | 4.65 | 4.80 | 2 | 3 |
| 2 | 1,991 | 0.00 | 0.01 | 22 | 5.15 | 5.30 | 6 | · |
| · | 282 | 0.00 | 0.01 | 23 | 6.15 | 6.30 | · | · |
| · | 660 | 0.00 | 0.01 | 24 | 7.15 | 7.30 | · | · |
| · | 1,971 | 0.00 | 0.01 | 25 | 8.15 | 8.30 | · | · |
| · | · | 0.00 | 0.01 | 26 | 9.15 | 9.30 | · | · |
| · | · | 0.00 | 0.01 | 27 | 10.15 | 10.30 | · | · |
| · | · | 0.00 | 0.01 | 28 | 11.15 | 11.30 | · | · |
| · | · | 0.00 | 0.01 | 29 | 12.15 | 12.30 | · | · |
| · | 947 | 0.00 | 0.01 | 30 | 13.15 | 13.30 | · | · |
| · | · | 0.00 | 0.01 | 31 | 14.15 | 14.30 | · | · |
| · | 1 | 0.00 | 0.01 | 32 | 15.15 | 15.30 | · | · |
| 1 | 1 | 0.00 | 0.01 | 33 | 16.15 | 16.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:05:04 UTC