$SMCX
stock+ Make pickLast price
$7.40
Today
▲ 6.63%
Open
$7.26
Day range
$7.16 – $7.76
Volume
7.6M
52-wk range
$5.46 – $66.06
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.00 | 6.70 | 1 | 0.00 | 0.15 | · | · |
| · | · | 5.20 | 5.80 | 2 | 0.00 | 0.15 | · | · |
| · | 5 | 4.00 | 4.80 | 3 | 0.00 | 0.20 | · | · |
| 2 | 6 | 3.10 | 3.90 | 4 | 0.05 | 0.20 | 11 | 7 |
| 2 | 4 | 2.45 | 2.95 | 5 | 0.00 | 0.70 | 19 | 11 |
| 40 | 202 | 1.90 | 2.30 | 6 | 0.55 | 0.75 | 430 | 25 |
| 325 | 328 | 1.40 | 1.60 | 7 | 1.00 | 1.20 | 420 | 81 |
| 453 | 1,078 | 0.95 | 1.10 | 8 | 1.55 | 1.75 | 703 | 30 |
| 102 | 861 | 0.50 | 0.90 | 9 | 2.30 | 2.45 | 503 | 13 |
| 219 | 1,019 | 0.50 | 0.60 | 10 | 3.00 | 3.40 | 409 | 13 |
| 43 | 337 | 0.20 | 0.55 | 11 | 3.60 | 4.20 | 476 | 7 |
| 7 | 483 | 0.20 | 0.55 | 12 | 4.50 | 5.10 | 367 | 3 |
| 73 | 654 | 0.10 | 0.30 | 13 | 5.40 | 6.10 | 209 | 1 |
| 5 | 147 | 0.00 | 0.30 | 14 | 6.30 | 6.90 | 81 | · |
| 50 | 597 | 0.10 | 0.20 | 15 | 7.20 | 8.00 | 109 | · |
| 19 | 300 | 0.10 | 0.35 | 16 | 8.40 | 9.00 | 68 | · |
| · | 92 | 0.00 | 0.30 | 17 | 9.50 | 10.10 | 5 | 4 |
| 3 | 198 | 0.00 | 0.20 | 18 | 9.90 | 11.10 | 13 | 4 |
| · | 183 | 0.05 | 0.15 | 19 | 10.80 | 12.10 | 3 | 1 |
| · | 90 | 0.00 | 0.15 | 20 | 11.80 | 13.10 | 3 | · |
| · | 169 | 0.05 | 0.15 | 21 | 12.70 | 14.10 | 4 | · |
| 10 | 1 | 0.00 | 0.40 | 22 | 13.80 | 14.90 | 1 | · |
| · | 1 | 0.00 | 0.40 | 23 | 14.60 | 15.80 | 2 | · |
| · | 5 | 0.00 | 0.35 | 24 | 15.60 | 16.90 | 1 | · |
| 3 | 185 | 0.00 | 0.35 | 25 | 16.60 | 18.10 | 114 | · |
| · | 27 | 0.00 | 0.35 | 30 | 21.70 | 22.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 03:09:03 UTC