$SMCX
stock+ Make pickLast price
$12.60
Today
▼ 6.39%
Open
$13.40
Day range
$12.10 – $13.44
Volume
4.3M
52-wk range
$5.46 – $114.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 10.10 | 11.00 | 2 | 0.00 | 0.35 | · | · |
| · | · | 9.10 | 10.00 | 3 | 0.00 | 0.35 | · | · |
| · | · | 8.10 | 9.00 | 4 | 0.00 | 0.35 | · | · |
| · | 5 | 7.10 | 8.00 | 5 | 0.00 | 0.35 | · | · |
| · | 2 | 6.10 | 7.00 | 6 | 0.00 | 0.40 | 3 | · |
| · | 12 | 5.30 | 6.00 | 7 | 0.10 | 0.35 | 19 | 2 |
| 118 | 141 | 4.30 | 5.10 | 8 | 0.20 | 0.30 | 50 | 5 |
| · | 31 | 3.50 | 4.30 | 9 | 0.25 | 0.55 | 37 | 13 |
| 53 | 86 | 2.90 | 3.40 | 10 | 0.55 | 0.80 | 185 | 57 |
| 17 | 188 | 2.30 | 2.95 | 11 | 1.05 | 1.15 | 120 | 96 |
| 58 | 160 | 1.70 | 2.20 | 12 | 1.35 | 1.70 | 331 | 111 |
| 72 | 706 | 1.55 | 1.95 | 13 | 1.95 | 2.35 | 125 | 41 |
| 34 | 136 | 1.10 | 1.55 | 14 | 2.60 | 3.10 | 18 | 6 |
| 160 | 824 | 0.90 | 1.15 | 15 | 3.10 | 3.80 | 17 | 8 |
| 80 | 244 | 0.70 | 1.05 | 16 | 4.00 | 4.70 | 7 | 52 |
| 154 | 216 | 0.55 | 0.90 | 17 | 4.80 | 5.50 | 9 | · |
| 24 | 212 | 0.45 | 0.75 | 18 | 5.70 | 6.50 | 2 | · |
| · | 166 | 0.30 | 0.75 | 19 | 6.60 | 7.40 | 3 | · |
| 13 | 46 | 0.10 | 0.45 | 20 | 7.50 | 8.30 | 13 | 1 |
| · | 31 | 0.10 | 0.65 | 21 | 8.40 | 9.10 | 4 | · |
| · | 22 | 0.05 | 0.65 | 22 | 9.30 | 10.20 | 100 | · |
| · | 2 | 0.05 | 0.60 | 23 | 10.50 | 11.10 | 10 | · |
| · | 1 | 0.00 | 0.55 | 24 | 11.30 | 12.10 | · | 1 |
| 1 | 96 | 0.05 | 0.50 | 25 | 12.20 | 12.90 | 18 | 5 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:49:50 UTC