$SMCX
stock+ Make pickLast price
$8.09
Today
▲ 5.16%
Open
$8.20
Day range
$7.91 – $8.27
Volume
1.5M
52-wk range
$5.46 – $136.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 5 | 5.50 | 7.80 | 1 | 0.00 | 0.20 | 3 | · |
| · | 6 | 4.50 | 6.80 | 2 | 0.00 | 0.25 | 2 | · |
| · | 44 | 3.50 | 5.90 | 3 | 0.00 | 0.15 | 20 | 1 |
| · | 27 | 2.65 | 4.40 | 4 | 0.10 | 0.30 | 99 | 2 |
| 1 | 58 | 2.60 | 4.00 | 5 | 0.10 | 0.35 | 374 | 9 |
| · | 322 | 2.05 | 2.65 | 6 | 0.55 | 0.75 | 349 | 43 |
| 4 | 657 | 1.45 | 1.85 | 7 | 1.00 | 1.20 | 460 | 29 |
| 85 | 2,967 | 1.15 | 1.45 | 8 | 1.55 | 1.75 | 476 | 4 |
| 36 | 1,171 | 0.85 | 1.05 | 9 | 2.25 | 2.50 | 390 | 3 |
| 40 | 869 | 0.50 | 0.90 | 10 | 3.00 | 3.30 | 138 | 1 |
| 49 | 612 | 0.55 | 0.70 | 11 | 3.80 | 4.80 | 320 | · |
| 108 | 604 | 0.45 | 0.50 | 12 | 4.50 | 5.70 | 648 | · |
| 55 | 325 | 0.00 | 0.40 | 13 | 5.30 | 6.60 | 9 | · |
| 92 | 307 | 0.05 | 0.40 | 14 | 6.00 | 7.70 | 4 | · |
| 66 | 228 | 0.00 | 0.35 | 15 | 6.60 | 8.50 | 105 | · |
| 7 | 64 | 0.05 | 0.20 | 16 | 8.10 | 9.40 | 6 | · |
| 11 | 67 | 0.10 | 0.35 | 17 | 8.40 | 10.70 | 3 | · |
| 9 | 67 | 0.05 | 0.30 | 18 | 9.40 | 11.60 | 1 | · |
| 7 | 55 | 0.05 | 0.50 | 19 | 10.40 | 12.60 | 1 | · |
| 3 | 145 | 0.00 | 0.20 | 20 | 11.30 | 13.60 | 5 | · |
| · | 21 | 0.00 | 0.20 | 21 | 12.30 | 14.60 | 4 | · |
| · | 29 | 0.00 | 0.20 | 22 | 13.30 | 15.60 | 3 | · |
| · | 119 | 0.00 | 0.15 | 23 | 14.30 | 16.70 | 12 | · |
| · | 75 | 0.00 | 0.20 | 24 | 15.30 | 17.60 | 1 | · |
| · | 74 | 0.00 | 0.20 | 25 | 16.30 | 18.60 | 4 | · |
| · | 42 | 0.00 | 0.15 | 26 | 17.20 | 19.60 | 5 | · |
| · | 150 | 0.00 | 0.15 | 27 | 18.20 | 20.60 | 4 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:50:23 UTC