$SMCI

stock+ Make pick

Last price

$31.39

Today

▲ 3.12%

Open

$31.19

Day range

$30.94 – $32.28

Volume

58.4M

52-wk range

$19.48 – $51.40

where the room's targets sit vs price

Options

Option volume

314K

contracts today

Premium traded

$49.4M

vol × price

Put / call

0.57

by volume

Open interest

2.6M

17 expiries

calls $30.7M$18.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	3	26.30	26.75	5	0.00	0.01	20	·
·	5	21.30	21.75	10	0.00	0.01	44	2
·	3	16.30	16.75	15	0.01	0.02	8,365	4,541
11	60	11.35	11.75	20	0.04	0.05	14,642	8,757
14	106	8.40	8.85	23	0.12	0.13	2,824	2,255
15	66	7.40	7.90	24	0.18	0.19	2,585	3,107
8	40	7.05	7.50	24.5	0.22	0.24	1,065	1,223
110	256	6.50	7.00	25	0.27	0.28	5,674	5,918
6	6	6.05	6.60	25.5	0.33	0.36	1,003	1,129
103	96	5.75	6.15	26	0.41	0.42	2,582	1,768
33	53	5.35	5.75	26.5	0.48	0.52	562	443
158	303	4.85	5.35	27	0.60	0.62	5,885	15,880
19	251	4.45	4.80	27.5	0.70	0.75	935	815
567	705	4.25	4.60	28	0.84	0.87	3,500	4,035
15	199	3.85	4.25	28.5	0.99	1.03	975	1,245
45	419	3.55	3.85	29	1.15	1.20	3,898	4,669
73	113	3.30	3.50	29.5	1.37	1.39	639	1,006
1,542	2,626	2.98	3.15	30	1.55	1.58	10,957	9,663
690	617	2.71	2.84	30.5	1.75	1.82	907	596
1,059	1,648	2.48	2.53	31	2.01	2.04	3,464	3,533
3,711	1,743	2.22	2.31	31.5	2.25	2.31	2,227	4,099
7,883	6,517	2.00	2.05	32	2.54	2.58	5,119	5,894
2,259	2,076	1.79	2.02	32.5	2.72	2.95	1,021	707
8,068	9,279	1.60	1.63	33	3.10	3.30	4,090	620
1,454	1,984	1.43	1.46	33.5	3.35	3.60	789	129
4,941	4,399	1.26	1.30	34	3.65	4.00	1,251	379
3,359	39,240	1.12	1.14	34.5	3.95	4.30	323	197
15,042	24,721	0.97	1.00	35	4.40	4.65	2,450	263
2,153	2,639	0.86	0.89	35.5	4.70	5.15	153	23
5,057	10,362	0.76	0.79	36	5.10	5.60	1,869	126
6,193	38,250	0.66	0.70	36.5	5.50	6.00	136	5
14,430	8,353	0.58	0.61	37	5.95	6.40	707	70
1,374	5,551	0.50	0.54	37.5	6.30	6.85	28	1
3,474	4,387	0.46	0.47	38	6.75	7.20	650	27
700	2,189	0.40	0.41	38.5	7.20	7.70	109	·
2,143	3,337	0.35	0.37	39	7.65	8.15	258	35
163	1,111	0.30	0.33	39.5	8.10	8.60	40	·
5,549	20,939	0.27	0.28	40	8.55	9.05	496	93
450	761	0.23	0.26	40.5	9.05	9.55	45	3
589	17,685	0.20	0.22	41	9.50	10.00	296	7
287	423	0.19	0.20	41.5	10.00	10.45	1	·
1,152	9,567	0.16	0.17	42	10.45	10.95	204	3
150	1,208	0.14	0.16	42.5	10.95	11.40	2	1
815	1,993	0.12	0.13	43	11.45	11.90	238	13
1,144	1,381	0.10	0.12	43.5	11.90	12.40	45	2
856	3,849	0.09	0.11	44	12.40	12.85	135	4
529	486	0.08	0.10	44.5	12.90	13.35	3	1
2,917	4,713	0.07	0.09	45	13.40	13.85	166	·
780	852	0.05	0.08	45.5	13.90	14.35	1	1
2,163	3,655	0.05	0.07	46	14.40	14.85	4	·
48	47	0.01	0.30	46.5	14.90	15.30	·	·
107	1,285	0.04	0.07	47	15.35	15.80	24	·
2,171	4,104	0.04	0.06	47.5	15.85	16.30	1	·
27	4,003	0.03	0.05	48	16.35	16.80	10	·
19	309	0.03	0.15	49	17.35	17.80	157	·
2,502	6,667	0.01	0.04	50	18.35	18.80	4	·
29	314	0.01	0.03	51	19.35	19.80	20	·
536	736	0.01	0.04	52	20.35	20.80	·	·
14	235	0.01	0.43	53	21.35	21.75	1	·
212	334	0.01	0.12	54	22.35	22.75	·	·
10	724	0.01	0.22	55	23.35	23.75	·	·
186	1,205	0.00	0.01	60	28.35	28.75	·	·
20	613	0.00	0.01	65	33.35	33.75	·	·
5	617	0.00	0.01	70	38.35	38.75	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:54 UTC