$SLV
stock+ Make pickLast price
$44.84
Today
▼ 1.60%
Open
$45.08
Day range
$44.58 – $45.25
Volume
18.4M
52-wk range
$43.24 – $109.83
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 187 | 306 | 7.80 | 7.95 | 37 | 0.00 | 0.01 | 109 | · |
| 203 | 263 | 6.80 | 6.95 | 38 | 0.00 | 0.01 | 161 | · |
| 266 | 186 | 5.80 | 5.95 | 39 | 0.00 | 0.01 | 268 | 67 |
| 165 | 170 | 4.80 | 4.95 | 40 | 0.01 | 0.02 | 961 | 659 |
| · | 272 | 3.80 | 3.95 | 41 | 0.02 | 0.03 | 1,098 | 162 |
| 14 | 26 | 2.84 | 2.98 | 42 | 0.03 | 0.04 | 1,162 | 706 |
| 54 | 80 | 1.89 | 2.02 | 43 | 0.07 | 0.09 | 2,287 | 249 |
| 95 | 47 | 1.45 | 1.56 | 43.5 | 0.12 | 0.14 | 648 | 735 |
| 130 | 1,520 | 1.05 | 1.15 | 44 | 0.22 | 0.23 | 3,214 | 1,037 |
| 225 | 1,917 | 0.74 | 0.79 | 44.5 | 0.37 | 0.40 | 1,211 | 1,571 |
| 1,762 | 1,571 | 0.46 | 0.50 | 45 | 0.57 | 0.62 | 1,348 | 1,837 |
| 1,821 | 1,231 | 0.27 | 0.29 | 45.5 | 0.86 | 0.95 | 527 | 215 |
| 3,631 | 3,305 | 0.14 | 0.16 | 46 | 1.24 | 1.33 | 783 | 488 |
| 1,861 | 1,792 | 0.07 | 0.08 | 46.5 | 1.66 | 1.77 | 350 | 187 |
| 2,677 | 2,846 | 0.03 | 0.05 | 47 | 2.13 | 2.24 | 384 | 206 |
| 1,195 | 1,470 | 0.02 | 0.03 | 47.5 | 2.60 | 2.72 | 94 | 24 |
| 339 | 2,093 | 0.01 | 0.02 | 48 | 3.10 | 3.25 | 237 | 58 |
| 803 | 1,716 | 0.01 | 0.02 | 48.5 | 3.60 | 3.75 | 88 | 30 |
| 92 | 1,835 | 0.01 | 0.02 | 49 | 4.05 | 4.25 | 101 | 19 |
| 415 | 669 | 0.00 | 0.01 | 49.5 | 4.55 | 4.70 | 30 | 9 |
| 272 | 3,489 | 0.00 | 0.01 | 50 | 5.05 | 5.20 | 41 | 2 |
| 150 | 432 | 0.00 | 0.01 | 50.5 | 5.55 | 5.70 | 4 | · |
| 42 | 338 | 0.00 | 0.01 | 51 | 6.05 | 6.20 | 23 | 1 |
| 5 | 3,115 | 0.00 | 0.01 | 51.5 | 6.55 | 6.70 | 7 | · |
| 7 | 473 | 0.00 | 0.01 | 52 | 7.05 | 7.20 | · | · |
| 22 | 721 | 0.00 | 0.01 | 52.5 | 7.55 | 7.70 | 9 | 2 |
| 33 | 1,835 | 0.00 | 0.01 | 53 | 8.05 | 8.20 | 4 | 17 |
| · | 26 | 0.00 | 0.01 | 53.5 | 8.55 | 8.70 | 24 | 3 |
| · | 119 | 0.00 | 0.01 | 54 | 9.05 | 9.20 | 6 | 1 |
| · | 34 | 0.00 | 0.01 | 54.5 | 9.55 | 9.70 | 3 | · |
| 3 | 462 | 0.00 | 0.01 | 55 | 10.05 | 10.20 | 56 | · |
| · | 1 | 0.00 | 0.01 | 55.5 | 10.55 | 10.70 | · | · |
| · | 31 | 0.00 | 0.01 | 56 | 11.05 | 11.20 | · | · |
| · | 15 | 0.00 | 0.01 | 56.5 | 11.55 | 11.70 | · | · |
| · | 1,019 | 0.00 | 0.01 | 57 | 12.05 | 12.20 | · | · |
| · | 1 | 0.00 | 0.01 | 57.5 | 12.55 | 12.70 | · | · |
| · | 34 | 0.00 | 0.01 | 58 | 13.05 | 13.20 | · | · |
| · | · | 0.00 | 0.01 | 58.5 | 13.55 | 13.70 | · | · |
| · | 4 | 0.00 | 0.01 | 59 | 14.05 | 14.20 | · | · |
| · | 6 | 0.00 | 0.01 | 59.5 | 14.55 | 14.70 | · | · |
| · | 11 | 0.00 | 0.01 | 60 | 15.05 | 15.20 | 30 | · |
| · | · | 0.00 | 0.01 | 60.5 | 15.55 | 15.70 | · | · |
| · | 5 | 0.00 | 0.01 | 61 | 16.05 | 16.20 | · | · |
| · | 14 | 0.00 | 0.01 | 61.5 | 16.55 | 16.70 | · | · |
| · | 500 | 0.00 | 0.01 | 62 | 17.05 | 17.20 | · | · |
| · | 100 | 0.00 | 0.01 | 62.5 | 17.55 | 17.70 | · | · |
| · | · | 0.00 | 0.01 | 63 | 18.05 | 18.20 | · | · |
| · | 3 | 0.00 | 0.01 | 64 | 19.05 | 19.20 | · | · |
| · | 272 | 0.00 | 0.01 | 65 | 20.05 | 20.20 | · | · |
| · | 312 | 0.00 | 0.01 | 66 | 21.05 | 21.20 | · | · |
| · | · | 0.00 | 0.01 | 67 | 22.05 | 22.20 | · | · |
| · | · | 0.00 | 0.01 | 68 | 23.05 | 23.20 | · | · |
| · | · | 0.00 | 0.01 | 69 | 24.05 | 24.20 | · | · |
| · | 6 | 0.00 | 0.01 | 70 | 25.05 | 25.20 | · | · |
| · | 6 | 0.00 | 0.01 | 71 | 26.05 | 26.20 | · | · |
| · | 1 | 0.00 | 0.01 | 72 | 27.05 | 27.20 | · | · |
| · | · | 0.00 | 0.01 | 73 | 28.05 | 28.20 | · | · |
| · | · | 0.00 | 0.01 | 74 | 29.05 | 29.20 | · | · |
| · | · | 0.00 | 0.01 | 75 | 30.05 | 30.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:55 UTC