$SITM
stock+ Make pickLast price
$543.12
Today
▼ 6.85%
Open
$569.38
Day range
$543.12 – $587.92
Volume
600K
52-wk range
$187.56 – $901.81
Avg target (3)
$544.00
Implied move
+0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 364.10 | 384.00 | 170 | 0.00 | 10.00 | 12 | · |
| · | 5 | 360.10 | 380.00 | 175 | 0.00 | 10.00 | 1 | · |
| · | 1 | 354.10 | 374.00 | 180 | 0.00 | 10.00 | 2 | · |
| · | 1 | 350.10 | 370.00 | 185 | 0.00 | 10.00 | 26 | · |
| · | 1 | 346.00 | 364.00 | 190 | 0.00 | 10.00 | 1 | · |
| · | 1 | 344.50 | 359.20 | 195 | 0.00 | 10.00 | 13 | · |
| · | 1 | 339.00 | 353.30 | 200 | 0.00 | 10.00 | 4 | 1 |
| · | 2 | 329.80 | 344.20 | 210 | 0.00 | 10.00 | · | · |
| · | 1 | 316.00 | 335.10 | 220 | 0.00 | 10.00 | 2 | · |
| · | 7 | 306.00 | 325.30 | 230 | 0.00 | 10.00 | 3 | · |
| · | 2 | 299.00 | 314.00 | 240 | 0.00 | 10.00 | · | · |
| · | 2 | 288.90 | 304.00 | 250 | 0.00 | 1.40 | 15 | 2 |
| · | 2 | 279.00 | 294.90 | 260 | 0.00 | 10.00 | 1 | · |
| · | 1 | 266.10 | 286.00 | 270 | 0.00 | 10.00 | 16 | · |
| · | 6 | 256.10 | 276.00 | 280 | 0.50 | 10.00 | 21 | · |
| · | 12 | 246.10 | 266.00 | 290 | 0.00 | 10.00 | 7 | · |
| · | 15 | 236.10 | 256.00 | 300 | 0.00 | 10.00 | 17 | · |
| · | 8 | 228.00 | 246.00 | 310 | 0.00 | 10.00 | 11 | · |
| · | 1 | 221.60 | 238.00 | 320 | 0.10 | 10.00 | 23 | · |
| · | 2 | 211.10 | 225.90 | 330 | 2.00 | 2.70 | 38 | 9 |
| · | 3 | 203.10 | 216.00 | 340 | 0.00 | 10.00 | 28 | · |
| · | 8 | 191.00 | 206.60 | 350 | 0.10 | 10.00 | 93 | · |
| · | 4 | 182.00 | 197.00 | 360 | 0.00 | 10.00 | 13 | · |
| · | 9 | 172.00 | 188.00 | 370 | 0.10 | 10.00 | 20 | · |
| · | 3 | 164.90 | 180.00 | 380 | 1.50 | 11.00 | 21 | · |
| · | 4 | 156.20 | 171.00 | 390 | 3.00 | 8.90 | 32 | 2 |
| · | 41 | 147.50 | 162.00 | 400 | 6.00 | 13.90 | 150 | 49 |
| · | 11 | 139.10 | 153.90 | 410 | 7.00 | 15.00 | 23 | · |
| · | 10 | 132.00 | 146.00 | 420 | 9.00 | 12.90 | 12 | 5 |
| · | 62 | 122.80 | 138.00 | 430 | 10.00 | 18.80 | 45 | 3 |
| · | 15 | 116.00 | 128.10 | 440 | 12.00 | 21.00 | 10 | 2 |
| · | 10 | 108.20 | 123.00 | 450 | 15.10 | 21.60 | 50 | 11 |
| · | 12 | 102.60 | 114.00 | 460 | 18.00 | 26.60 | 14 | 2 |
| · | 5 | 97.00 | 106.00 | 470 | 21.00 | 30.60 | 23 | · |
| · | 7 | 91.20 | 100.00 | 480 | 25.00 | 33.30 | 34 | 23 |
| · | 1 | 84.00 | 93.70 | 490 | 29.00 | 36.50 | 34 | 4 |
| 3 | 44 | 78.00 | 87.90 | 500 | 32.80 | 41.00 | 356 | 24 |
| · | 9 | 73.40 | 82.00 | 510 | 37.00 | 45.90 | 61 | · |
| · | 6 | 67.50 | 77.00 | 520 | 42.00 | 51.40 | 12 | 3 |
| 1 | 9 | 64.10 | 72.00 | 530 | 47.00 | 55.80 | 124 | · |
| · | 7 | 58.70 | 67.00 | 540 | 54.00 | 59.90 | 252 | 251 |
| 6 | 87 | 55.00 | 60.00 | 550 | 58.00 | 67.00 | 35 | 6 |
| 5 | 21 | 51.00 | 59.00 | 560 | 64.00 | 71.80 | 144 | 7 |
| 1 | 4 | 47.00 | 55.00 | 570 | 70.00 | 78.70 | 7 | · |
| 77 | 123 | 44.10 | 51.00 | 580 | 76.50 | 86.00 | 8 | 1 |
| 4 | 15 | 39.60 | 48.00 | 590 | 83.00 | 91.00 | 10 | 13 |
| 66 | 134 | 36.60 | 45.00 | 600 | 90.00 | 98.90 | 18 | · |
| 1 | 23 | 33.90 | 42.00 | 610 | 97.00 | 104.70 | · | · |
| 8 | 19 | 31.50 | 39.00 | 620 | 103.60 | 116.30 | 79 | · |
| 24 | 23 | 28.10 | 37.00 | 630 | 111.10 | 121.50 | 6 | · |
| 7 | 246 | 26.00 | 35.00 | 640 | 117.70 | 130.20 | 4 | · |
| 149 | 203 | 24.00 | 32.00 | 650 | 124.80 | 137.00 | 9 | · |
| 26 | 40 | 22.00 | 31.00 | 660 | 132.00 | 146.70 | 3 | · |
| · | 4 | 20.00 | 29.00 | 670 | 142.60 | 153.90 | 1 | · |
| 1 | 83 | 17.50 | 27.00 | 680 | 149.20 | 161.40 | 15 | · |
| 1 | 4 | 16.10 | 25.00 | 690 | 157.80 | 171.00 | 1 | · |
| 50 | 97 | 15.90 | 22.20 | 700 | 166.40 | 178.50 | 72 | · |
| · | 16 | 13.10 | 23.00 | 710 | 175.00 | 186.50 | 50 | · |
| 4 | 17 | 12.50 | 21.00 | 720 | 183.00 | 195.50 | 3 | · |
| · | 4 | 10.60 | 20.00 | 730 | 192.40 | 208.00 | · | · |
| 4 | 76 | 13.00 | 19.00 | 740 | 201.00 | 220.00 | 1 | · |
| 4 | 16 | 11.20 | 16.10 | 750 | 208.80 | 222.60 | · | · |
| 2 | 71 | 8.00 | 17.00 | 760 | 218.50 | 231.00 | 4 | · |
| 23 | 26 | 7.00 | 16.00 | 770 | 226.60 | 239.70 | · | · |
| · | 59 | 6.00 | 15.90 | 780 | 236.60 | 253.50 | 4 | · |
| · | 4 | 5.10 | 15.00 | 790 | 246.00 | 261.00 | · | · |
| 1 | 45 | 4.60 | 14.00 | 800 | 254.00 | 270.30 | 12 | · |
| · | 5 | 4.00 | 13.70 | 810 | 264.00 | 279.90 | · | · |
| · | 80 | 3.00 | 13.00 | 820 | 274.00 | 292.00 | 4 | · |
| · | 1 | 2.70 | 12.00 | 830 | 284.00 | 296.70 | · | · |
| 1 | 59 | 2.00 | 12.00 | 840 | 292.00 | 305.70 | 4 | · |
| 35 | 33 | 3.00 | 11.00 | 850 | 302.30 | 315.60 | · | · |
| 1 | 8 | 1.00 | 10.80 | 860 | 312.00 | 326.80 | 1 | · |
| · | 14 | 1.00 | 10.00 | 870 | 322.00 | 335.70 | · | · |
| · | 23 | 0.00 | 10.00 | 880 | 330.00 | 349.90 | 1 | · |
| · | 79 | 0.10 | 10.00 | 890 | 340.80 | 355.40 | 77 | · |
| 1 | 46 | 2.50 | 8.80 | 900 | 350.50 | 364.00 | 1 | · |
| · | 21 | 0.10 | 10.00 | 910 | 360.30 | 375.20 | 1 | · |
| · | 3 | 0.10 | 10.00 | 920 | 370.00 | 388.00 | · | · |
| · | · | 0.00 | 10.00 | 930 | 379.50 | 398.00 | · | · |
| · | 1 | 0.00 | 10.00 | 940 | 388.00 | 407.90 | · | · |
| · | 4 | 0.00 | 10.00 | 950 | 398.00 | 417.90 | · | · |
| · | · | 0.10 | 10.00 | 960 | 408.00 | 427.90 | · | · |
| · | · | 0.10 | 10.00 | 970 | 419.10 | 433.10 | · | · |
| 2 | 2 | 0.10 | 10.00 | 980 | 428.90 | 443.30 | 1 | · |
| · | 4 | 0.00 | 10.00 | 990 | 438.80 | 453.00 | · | · |
| · | 35 | 0.00 | 10.00 | 1000 | 448.00 | 466.00 | · | · |
| · | 10 | 0.00 | 10.00 | 1010 | 456.90 | 476.00 | · | · |
| · | 3 | 0.00 | 10.00 | 1020 | 467.00 | 486.00 | · | · |
| · | 1 | 0.00 | 10.00 | 1030 | 477.10 | 496.00 | · | · |
| · | · | 0.00 | 10.00 | 1040 | 486.10 | 506.00 | · | · |
| · | 11 | 0.00 | 10.00 | 1050 | 496.10 | 516.00 | · | · |
| · | 3 | 0.00 | 10.00 | 1060 | 506.00 | 526.00 | · | · |
| · | · | 0.00 | 10.00 | 1070 | 516.00 | 536.00 | · | · |
| · | 1 | 0.00 | 10.00 | 1080 | 526.00 | 546.00 | · | · |
| · | 57 | 0.00 | 10.00 | 1090 | 536.00 | 556.00 | · | · |
| · | 3 | 0.00 | 10.00 | 1100 | 546.00 | 566.00 | · | · |
| · | · | 0.00 | 10.00 | 1110 | 556.00 | 576.00 | · | · |
| · | · | 0.00 | 10.00 | 1120 | 566.00 | 586.00 | · | · |
| · | · | 0.00 | 10.00 | 1130 | 576.00 | 596.00 | · | · |
| · | 1 | 0.00 | 10.00 | 1140 | 586.00 | 605.90 | · | · |
| · | 1 | 0.00 | 10.00 | 1150 | 596.00 | 615.90 | · | · |
| · | · | 0.00 | 10.00 | 1160 | 606.00 | 625.90 | · | · |
| · | · | 0.00 | 10.00 | 1170 | 616.00 | 635.90 | · | · |
| · | 2 | 0.00 | 10.00 | 1180 | 626.00 | 645.90 | · | · |
| · | 1 | 0.00 | 10.00 | 1190 | 636.00 | 655.90 | · | · |
| · | · | 0.00 | 10.00 | 1200 | 646.00 | 665.90 | · | · |
| · | 1 | 0.00 | 10.00 | 1210 | 656.00 | 675.90 | · | · |
| · | 3 | 0.00 | 10.00 | 1220 | 666.00 | 685.90 | · | · |
| · | 3 | 0.00 | 10.00 | 1230 | 676.00 | 696.00 | · | · |
| · | 4 | 0.00 | 10.00 | 1240 | 686.00 | 705.90 | · | · |
| · | 27 | 0.00 | 10.00 | 1250 | 696.00 | 715.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 09:04:27 UTC