$SITM
stock+ Make pickLast price
$614.27
Today
▲ 2.62%
Open
$616.53
Day range
$601.21 – $619.99
Volume
1.1M
52-wk range
$243.68 – $901.81
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 227.50 | 244.20 | 380 | 0.00 | 10.00 | · | · |
| · | 1 | 218.80 | 234.30 | 390 | 0.00 | 10.00 | 6 | · |
| · | 1 | 208.90 | 224.50 | 400 | 0.00 | 10.00 | 18 | 1 |
| · | · | 200.00 | 214.80 | 410 | 0.00 | 10.00 | 18 | · |
| · | 5 | 189.30 | 205.00 | 420 | 0.00 | 10.00 | 3 | · |
| · | · | 179.80 | 195.40 | 430 | 0.00 | 10.00 | 4 | · |
| · | 1 | 170.20 | 185.80 | 440 | 1.00 | 2.95 | 19 | 11 |
| · | · | 160.60 | 175.70 | 450 | 1.50 | 3.00 | 32 | 11 |
| · | · | 151.20 | 166.90 | 460 | 0.00 | 9.90 | 220 | 2 |
| · | · | 141.90 | 157.60 | 470 | 0.40 | 10.40 | 42 | · |
| · | · | 132.80 | 148.40 | 480 | 0.00 | 10.00 | 9 | 1 |
| · | · | 123.80 | 138.90 | 490 | 2.10 | 6.90 | 7 | 3 |
| · | · | 118.00 | 131.10 | 500 | 2.20 | 9.90 | 108 | 2 |
| · | · | 106.60 | 121.70 | 510 | 3.90 | 12.30 | 118 | 4 |
| · | · | 100.80 | 113.30 | 520 | 5.30 | 15.30 | 15 | · |
| · | 2 | 93.00 | 103.00 | 530 | 7.40 | 17.20 | 9 | · |
| 4 | 7 | 85.10 | 95.10 | 540 | 10.50 | 17.10 | 9 | 1 |
| 4 | 8 | 78.70 | 88.70 | 550 | 12.50 | 22.50 | 17 | 1 |
| 5 | 8 | 70.80 | 80.00 | 560 | 16.00 | 26.00 | 9 | 2 |
| 5 | 11 | 66.00 | 76.00 | 570 | 22.00 | 28.30 | 8 | 1 |
| · | 2 | 58.50 | 68.50 | 580 | 24.30 | 34.30 | 6 | 3 |
| · | 42 | 53.60 | 63.60 | 590 | 26.80 | 36.80 | 22 | 1 |
| 1 | 7 | 48.20 | 58.20 | 600 | 30.90 | 40.80 | 19 | 7 |
| 1 | 13 | 43.70 | 53.70 | 610 | 36.40 | 45.10 | 3 | 1 |
| 1 | 57 | 38.70 | 48.10 | 620 | 43.30 | 52.00 | 3 | 7 |
| 2 | 13 | 32.90 | 42.90 | 630 | 47.60 | 57.60 | 10 | · |
| 20 | 2 | 29.40 | 39.30 | 640 | 53.00 | 62.90 | · | · |
| 4 | 16 | 27.10 | 37.10 | 650 | 59.50 | 69.40 | 3 | · |
| 2 | 1 | 23.50 | 33.50 | 660 | 65.90 | 75.80 | 1 | · |
| 2 | 8 | 20.80 | 30.50 | 670 | 72.30 | 82.30 | · | · |
| 1 | 4 | 17.80 | 27.70 | 680 | 80.40 | 90.40 | 2 | · |
| · | 1 | 14.80 | 24.80 | 690 | 86.50 | 96.50 | · | · |
| 2 | 41 | 12.90 | 22.90 | 700 | 95.00 | 105.00 | · | · |
| · | · | 10.90 | 20.90 | 710 | 102.20 | 116.50 | 2 | · |
| · | 2 | 9.10 | 19.10 | 720 | 108.60 | 124.60 | 11 | · |
| 2 | 4 | 7.40 | 17.40 | 730 | 117.20 | 130.40 | · | · |
| · | 5 | 5.40 | 15.40 | 740 | 126.60 | 141.80 | · | · |
| · | 24 | 3.50 | 13.40 | 750 | 134.70 | 150.60 | · | · |
| · | · | 0.20 | 8.90 | 760 | 144.00 | 159.70 | · | · |
| · | 2 | 3.20 | 13.20 | 770 | 153.10 | 169.10 | · | · |
| · | 29 | 2.30 | 12.30 | 780 | 161.30 | 177.00 | · | · |
| · | · | 2.60 | 12.60 | 790 | 171.40 | 187.30 | · | · |
| · | 6 | 1.50 | 11.50 | 800 | 180.90 | 196.50 | · | · |
| · | 3 | 1.40 | 11.40 | 810 | 190.40 | 206.10 | · | · |
| · | 4 | 1.00 | 11.00 | 820 | 200.00 | 215.70 | · | · |
| · | · | 0.40 | 10.40 | 830 | 209.60 | 226.30 | · | · |
| · | 15 | 0.30 | 10.30 | 840 | 219.30 | 236.10 | · | · |
| · | 18 | 0.40 | 10.40 | 850 | 229.10 | 245.80 | · | · |
| · | 3 | 0.40 | 10.40 | 860 | 238.90 | 255.60 | · | · |
| · | · | 0.10 | 10.10 | 870 | 248.70 | 265.10 | · | · |
| · | · | 0.10 | 10.10 | 880 | 258.60 | 274.00 | · | · |
| 1 | 2 | 0.10 | 10.10 | 890 | 268.40 | 283.70 | · | · |
| · | 2 | 0.10 | 10.10 | 900 | 278.30 | 293.90 | · | · |
| · | 2 | 0.00 | 10.00 | 910 | 288.20 | 303.80 | · | · |
| 1 | 2 | 0.00 | 10.00 | 920 | 299.20 | 313.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:47:53 UTC