$SFM
stock+ Make pickLast price
$86.94
Today
▼ 2.11%
Open
$87.35
Day range
$86.28 – $88.52
Volume
332K
52-wk range
$64.75 – $157.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 6 | 47.20 | 51.00 | 40 | 0.00 | 2.15 | · | · |
| · | · | 42.10 | 46.00 | 45 | 0.00 | 1.50 | · | · |
| · | · | 37.20 | 41.00 | 50 | 0.00 | 0.80 | 22 | · |
| · | 8 | 32.80 | 36.10 | 55 | 0.00 | 0.25 | 103 | 2 |
| · | 2 | 27.20 | 31.00 | 60 | 0.00 | 0.05 | 710 | 6 |
| · | 20 | 22.90 | 26.10 | 65 | 0.00 | 0.15 | 2,055 | 34 |
| · | 23 | 17.30 | 21.20 | 70 | 0.05 | 0.30 | 2,227 | 47 |
| 16 | 750 | 12.50 | 16.30 | 75 | 0.15 | 0.65 | 1,113 | 118 |
| 16 | 1,909 | 9.40 | 10.40 | 80 | 0.50 | 0.95 | 2,092 | 98 |
| 9 | 1,037 | 5.30 | 6.30 | 85 | 1.60 | 2.00 | 199 | 568 |
| 40 | 1,380 | 2.80 | 3.50 | 90 | 3.80 | 4.50 | 80 | 13 |
| 54 | 530 | 1.25 | 1.50 | 95 | 7.10 | 7.60 | 241 | · |
| 19 | 905 | 0.50 | 0.70 | 100 | 10.00 | 13.30 | 98 | · |
| 5 | 214 | 0.15 | 0.35 | 105 | 14.20 | 18.10 | 6 | · |
| 9 | 308 | 0.00 | 0.15 | 110 | 19.10 | 23.00 | · | · |
| 3 | 428 | 0.00 | 0.10 | 115 | 24.10 | 28.10 | · | · |
| · | 11 | 0.00 | 0.40 | 120 | 29.10 | 32.90 | · | · |
| · | 5 | 0.00 | 1.15 | 125 | 34.00 | 37.90 | · | · |
| · | 6 | 0.00 | 1.15 | 130 | 39.00 | 42.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 22:07:21 UTC