$SFM
stock+ Make pickLast price
$70.79
Today
▲ 1.65%
Open
$69.62
Day range
$69.50 – $71.55
Volume
2.4M
52-wk range
$64.75 – $121.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 10 | 28.90 | 32.90 | 40 | 0.00 | 2.15 | · | · |
| · | · | 24.00 | 28.00 | 45 | 0.00 | 0.80 | · | · |
| · | · | 19.10 | 23.00 | 50 | 0.00 | 0.60 | · | · |
| · | 7 | 14.00 | 18.10 | 55 | 0.00 | 0.15 | 109 | 3 |
| 2 | 2 | 9.40 | 13.30 | 60 | 0.00 | 0.45 | 946 | 2 |
| 2 | 15 | 5.30 | 8.80 | 65 | 0.85 | 1.05 | 910 | 96 |
| 15 | 344 | 3.60 | 5.00 | 70 | 2.55 | 2.90 | 1,018 | 106 |
| 198 | 218 | 0.90 | 2.00 | 75 | 5.50 | 6.70 | 619 | 29 |
| 273 | 428 | 0.55 | 0.75 | 80 | 8.80 | 10.70 | 358 | 26 |
| 7 | 506 | 0.15 | 0.35 | 85 | 12.30 | 16.20 | 65 | · |
| 2 | 540 | 0.05 | 0.35 | 90 | 17.20 | 21.10 | 5 | · |
| 22 | 583 | 0.00 | 0.10 | 95 | 22.20 | 25.90 | · | · |
| · | 5,077 | 0.00 | 0.50 | 100 | 27.20 | 31.10 | · | · |
| · | 35 | 0.00 | 2.15 | 105 | 32.20 | 36.10 | · | · |
| · | 4 | 0.00 | 0.65 | 110 | 37.20 | 41.10 | · | · |
| · | 38 | 0.00 | 0.70 | 115 | 42.20 | 46.10 | · | · |
| · | 4 | 0.00 | 0.90 | 120 | 47.20 | 51.10 | · | · |
| · | 248 | 0.00 | 0.25 | 125 | 52.20 | 56.10 | · | · |
| · | · | 0.00 | 2.15 | 130 | 57.20 | 61.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:57:48 UTC