$SFM
stock+ Make pickLast price
$52.49
Today
▼ 4.96%
Open
$54.76
Day range
$52.23 – $54.98
Volume
4.9M
52-wk range
$47.35 – $94.89
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 25.80 | 29.70 | 25 | 0.00 | 0.30 | · | · |
| · | · | 21.00 | 24.70 | 30 | 0.00 | 0.30 | · | · |
| · | · | 16.30 | 19.70 | 35 | 0.00 | 0.30 | · | · |
| · | 4 | 11.50 | 14.20 | 40 | 0.00 | 0.15 | 122 | 2 |
| · | 65 | 6.70 | 9.30 | 45 | 0.10 | 0.20 | 1,259 | 19 |
| 7 | 1,284 | 3.20 | 3.80 | 50 | 0.40 | 1.10 | 828 | 423 |
| 100 | 1,812 | 1.05 | 1.80 | 55 | 2.10 | 4.70 | 1,329 | 25 |
| 86 | 460 | 0.20 | 0.40 | 60 | 7.10 | 7.80 | 2,840 | 4 |
| 4 | 1,078 | 0.00 | 0.10 | 65 | 11.90 | 12.80 | 39 | 10 |
| 4 | 1,234 | 0.00 | 0.15 | 70 | 15.90 | 18.10 | 1 | 1 |
| 6 | 1,612 | 0.00 | 0.25 | 75 | 21.20 | 22.90 | · | · |
| · | 1,182 | 0.00 | 0.75 | 80 | 25.40 | 28.90 | · | · |
| 12 | 802 | 0.00 | 0.05 | 85 | 31.40 | 33.00 | · | · |
| 3 | 154 | 0.00 | 0.05 | 90 | 35.40 | 37.90 | · | · |
| · | 360 | 0.00 | 0.05 | 95 | 40.50 | 43.00 | · | · |
| · | 3 | 0.00 | 0.05 | 100 | 45.40 | 49.30 | · | · |
| · | · | 0.00 | 0.40 | 105 | 50.40 | 54.30 | · | · |
| · | 7 | 0.00 | 0.05 | 110 | 55.40 | 59.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:39:12 UTC