$SERV
stock+ Make pickLast price
$5.68
Today
▲ 0.35%
Open
$5.51
Day range
$5.50 – $5.88
Volume
4.0M
52-wk range
$4.32 – $18.64
Avg target (2)
$5.65
Implied move
-0.5%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 3 | 4.30 | 5.15 | 1 | 0.00 | 0.02 | 1 | · |
| 5 | 4 | 3.35 | 3.95 | 2 | 0.00 | 0.20 | 10 | · |
| 3 | 1 | 2.96 | 3.50 | 2.5 | 0.00 | 0.22 | · | · |
| 3 | 12 | 2.31 | 3.20 | 3 | 0.00 | 0.01 | 12 | · |
| 2 | 6 | 1.85 | 2.83 | 3.5 | 0.00 | 0.01 | 11 | · |
| 5 | 16 | 1.62 | 1.75 | 4 | 0.00 | 0.01 | 166 | · |
| 41 | 206 | 1.13 | 1.27 | 4.5 | 0.00 | 0.03 | 302 | 11 |
| 63 | 824 | 0.66 | 0.87 | 5 | 0.05 | 0.07 | 2,704 | 5,278 |
| 214 | 2,102 | 0.35 | 0.42 | 5.5 | 0.20 | 0.25 | 552 | 273 |
| 1,132 | 2,062 | 0.13 | 0.20 | 6 | 0.40 | 0.77 | 194 | 38 |
| 1,212 | 1,776 | 0.06 | 0.10 | 6.5 | 0.84 | 1.18 | 395 | 141 |
| 368 | 1,379 | 0.03 | 0.06 | 7 | 1.30 | 1.52 | 354 | 11 |
| 148 | 309 | 0.00 | 0.03 | 7.5 | 1.45 | 2.29 | 53 | · |
| 33 | 317 | 0.00 | 0.03 | 8 | 2.22 | 2.84 | 277 | 13 |
| 6 | 58 | 0.00 | 0.32 | 8.5 | 2.69 | 3.35 | 1,430 | 44 |
| 32 | 101 | 0.00 | 0.03 | 9 | 2.85 | 3.80 | 502 | 11 |
| 1 | 22 | 0.00 | 0.30 | 9.5 | 3.40 | 4.35 | 34 | 1 |
| · | 108 | 0.00 | 0.03 | 10 | 3.80 | 5.10 | 66 | · |
| 11 | 5 | 0.00 | 0.05 | 10.5 | 4.40 | 5.45 | 10 | · |
| · | 11 | 0.00 | 0.04 | 11 | 4.70 | 6.15 | 10 | · |
| · | 10 | 0.00 | 0.06 | 11.5 | 5.20 | 6.55 | 4 | · |
| · | 26 | 0.00 | 0.02 | 12 | 5.95 | 6.85 | 4 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 20:50:46 UTC