$SERV
stock+ Make pickLast price
$4.41
Today
▲ 2.56%
Open
$4.35
Day range
$4.24 – $4.42
Volume
4.8M
52-wk range
$4.17 – $18.64
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 3.55 | 4.20 | 0.5 | 0.00 | 0.02 | · | · |
| · | · | 3.05 | 3.70 | 1 | 0.00 | 0.02 | · | · |
| · | · | 2.56 | 3.30 | 1.5 | 0.00 | 0.02 | · | · |
| · | · | 2.06 | 2.76 | 2 | 0.00 | 0.02 | · | · |
| · | · | 1.56 | 2.26 | 2.5 | 0.00 | 0.23 | 1 | · |
| · | 2 | 1.06 | 1.76 | 3 | 0.00 | 0.23 | 11 | · |
| · | 3 | 0.55 | 1.27 | 3.5 | 0.00 | 0.22 | 47 | · |
| 6 | 66 | 0.26 | 0.63 | 4 | 0.00 | 0.03 | 104 | 15 |
| 346 | 1,079 | 0.07 | 0.11 | 4.5 | 0.09 | 0.23 | 325 | 156 |
| 56 | 1,474 | 0.01 | 0.02 | 5 | 0.62 | 0.81 | 252 | 65 |
| 36 | 1,413 | 0.00 | 0.02 | 5.5 | 0.82 | 1.39 | 83 | 10 |
| 3 | 559 | 0.00 | 0.01 | 6 | 1.26 | 1.94 | 39 | 2 |
| · | 427 | 0.00 | 0.24 | 6.5 | 1.92 | 2.45 | 66 | 15 |
| · | 83 | 0.00 | 0.23 | 7 | 2.43 | 2.95 | 113 | · |
| · | 14 | 0.00 | 0.23 | 7.5 | 2.88 | 3.45 | 86 | · |
| · | 147 | 0.00 | 0.02 | 8 | 3.40 | 3.95 | 48 | 1 |
| · | 14 | 0.00 | 0.23 | 8.5 | 3.85 | 4.45 | 1,417 | 65 |
| · | 4 | 0.00 | 0.23 | 9 | 4.35 | 4.95 | 160 | 13 |
| · | 4 | 0.00 | 0.23 | 9.5 | 4.70 | 5.45 | 13 | · |
| · | 32 | 0.00 | 0.08 | 10 | 5.20 | 5.95 | 5 | · |
| 2 | · | 0.00 | 0.23 | 11 | 6.55 | 6.80 | 12 | 5 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-21 01:02:21 UTC