$SCO
stock+ Make pickLast price
$19.99
Today
▼ 1.53%
Open
$20.20
Day range
$19.94 – $20.25
Volume
4.1M
52-wk range
$19.48 – $84.16
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 4.10 | 8.10 | 14 | 0.00 | 0.30 | · | · |
| · | 6 | 3.00 | 7.20 | 15 | 0.00 | 0.05 | 349 | · |
| · | 4 | 2.10 | 6.20 | 16 | 0.00 | 0.05 | 343 | · |
| · | · | 1.60 | 5.70 | 16.5 | 0.00 | 0.05 | 2 | · |
| 2 | 6 | 1.95 | 4.20 | 17 | 0.00 | 0.20 | 191 | · |
| · | · | 1.10 | 4.50 | 17.5 | 0.05 | 0.10 | 36 | 18 |
| 1 | 76 | 1.05 | 2.90 | 18 | 0.05 | 0.20 | 356 | 294 |
| · | 3 | 0.45 | 3.50 | 18.5 | 0.10 | 0.20 | 282 | 278 |
| 155 | 33 | 0.20 | 1.35 | 19 | 0.25 | 0.30 | 515 | 473 |
| · | 24 | 0.25 | 1.20 | 19.5 | 0.40 | 0.45 | 634 | 150 |
| 93 | 390 | 0.65 | 0.70 | 20 | 0.60 | 0.70 | 484 | 72 |
| 184 | 450 | 0.30 | 0.50 | 20.5 | 0.75 | 1.20 | 90 | 40 |
| 292 | 363 | 0.20 | 0.35 | 21 | 1.15 | 1.35 | 208 | 8 |
| 338 | 205 | 0.20 | 0.30 | 21.5 | 1.40 | 1.90 | 9 | 2 |
| 580 | 649 | 0.10 | 0.25 | 22 | 1.55 | 2.35 | 160 | · |
| 217 | 95 | 0.00 | 0.35 | 22.5 | 2.20 | 2.95 | 38 | 2 |
| 42 | 853 | 0.00 | 0.35 | 23 | 2.60 | 3.60 | 126 | · |
| 4 | 186 | 0.00 | 0.45 | 23.5 | 2.25 | 4.80 | 1 | · |
| 56 | 453 | 0.05 | 0.20 | 24 | 3.10 | 4.10 | 83 | 117 |
| · | 25 | 0.00 | 0.45 | 24.5 | 2.40 | 6.40 | 2 | · |
| · | 139 | 0.00 | 0.40 | 25 | 2.85 | 6.70 | 67 | · |
| · | 64 | 0.00 | 0.45 | 25.5 | 3.40 | 7.40 | · | · |
| · | 38 | 0.00 | 1.55 | 26 | 3.90 | 7.90 | 20 | · |
| · | 5 | 0.00 | 1.95 | 26.5 | 4.40 | 8.30 | · | · |
| · | 24 | 0.00 | 0.40 | 27 | 4.90 | 8.90 | 4 | · |
| · | 130 | 0.00 | 2.15 | 27.5 | 5.40 | 9.30 | · | · |
| · | 39 | 0.00 | 0.10 | 28 | 5.90 | 9.90 | 3 | · |
| · | · | 0.00 | 1.15 | 28.5 | 6.50 | 10.40 | · | · |
| · | 4 | 0.00 | 1.20 | 29 | 6.90 | 10.90 | 1 | · |
| · | · | 0.00 | 0.70 | 29.5 | 7.40 | 10.00 | 1 | · |
| · | · | 0.00 | 1.05 | 30 | 7.90 | 10.10 | 2 | · |
| · | · | 0.00 | 2.15 | 30.5 | 8.40 | 12.40 | 1 | 1 |
| · | · | 0.00 | 1.95 | 31 | 8.90 | 12.90 | · | · |
| · | 1 | 0.00 | 1.40 | 31.5 | 9.40 | 13.40 | · | · |
| · | · | 0.00 | 2.10 | 32 | 9.90 | 13.90 | · | · |
| · | · | 0.00 | 0.15 | 32.5 | 10.40 | 14.40 | · | · |
| · | 1 | 0.00 | 2.15 | 33 | 10.90 | 14.90 | 2 | · |
| · | · | 0.00 | 2.15 | 33.5 | 11.40 | 15.40 | 1 | · |
| · | · | 0.00 | 1.95 | 34 | 11.90 | 15.90 | · | · |
| · | · | 0.00 | 1.00 | 34.5 | 12.40 | 16.40 | · | · |
| · | · | 0.00 | 2.15 | 35 | 12.90 | 15.90 | 2 | · |
| · | · | 0.00 | 0.95 | 35.5 | 13.40 | 17.40 | · | · |
| · | 5 | 0.00 | 1.15 | 36 | 13.90 | 17.90 | · | · |
| · | · | 0.00 | 1.55 | 37 | 14.90 | 18.90 | · | · |
| · | · | 0.00 | 1.55 | 40 | 17.90 | 21.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:06:58 UTC