$SCO
stock+ Make pickLast price
$17.01
Today
▼ 1.51%
Open
$17.28
Day range
$16.93 – $17.39
Volume
5.4M
52-wk range
$15.26 – $84.16
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 5.70 | 8.00 | 10.5 | 0.00 | 0.95 | · | · |
| · | 1 | 5.10 | 6.60 | 11.5 | 0.00 | 1.75 | · | · |
| · | 4 | 3.30 | 7.10 | 12 | 0.00 | 0.75 | 10 | · |
| 1 | · | 3.50 | 6.10 | 12.5 | 0.00 | 0.95 | 101 | · |
| 1 | · | 2.80 | 5.70 | 13 | 0.00 | 0.75 | 3 | 1 |
| · | 1 | 3.30 | 4.50 | 13.5 | 0.00 | 0.95 | 10 | · |
| · | 4 | 1.75 | 4.30 | 14 | 0.00 | 0.15 | 93 | 5 |
| · | 18 | 1.55 | 4.10 | 14.5 | 0.00 | 0.10 | 657 | · |
| · | 153 | 1.80 | 2.70 | 15 | 0.00 | 0.15 | 144 | · |
| · | 91 | 0.60 | 2.20 | 15.5 | 0.00 | 0.10 | 86 | 12 |
| 18 | 1,108 | 1.10 | 1.45 | 16 | 0.10 | 0.40 | 290 | 119 |
| 11 | 304 | 0.75 | 0.90 | 16.5 | 0.20 | 0.45 | 439 | 161 |
| 130 | 609 | 0.45 | 0.70 | 17 | 0.25 | 0.60 | 153 | 57 |
| 247 | 978 | 0.25 | 0.45 | 17.5 | 0.65 | 0.80 | 41 | 24 |
| 63 | 640 | 0.10 | 0.35 | 18 | 1.10 | 1.20 | 248 | 12 |
| 33 | 191 | 0.00 | 0.15 | 18.5 | 1.00 | 1.80 | 415 | 1 |
| 5 | 757 | 0.00 | 0.10 | 19 | 1.75 | 2.15 | 63 | 4 |
| 1 | 14 | 0.00 | 0.75 | 19.5 | 1.70 | 3.70 | 2 | · |
| 8 | 95 | 0.00 | 0.10 | 20 | 2.00 | 3.60 | 16 | · |
| · | 19 | 0.00 | 0.35 | 20.5 | 2.70 | 3.70 | · | · |
| · | 32 | 0.00 | 0.25 | 21 | 3.50 | 4.30 | 41 | 3 |
| · | · | 0.00 | 0.05 | 21.5 | 3.70 | 4.90 | · | · |
| · | 47 | 0.00 | 0.05 | 22 | 3.80 | 5.60 | · | · |
| · | 5 | 0.00 | 0.80 | 22.5 | 4.90 | 6.00 | · | 1 |
| · | 146 | 0.00 | 0.35 | 23 | 4.20 | 6.40 | · | 1 |
| · | 3 | 0.00 | 0.95 | 23.5 | 5.30 | 7.20 | · | · |
| · | 107 | 0.00 | 0.95 | 24 | 4.90 | 8.70 | · | · |
| · | · | 0.00 | 0.95 | 24.5 | 6.30 | 8.20 | · | · |
| · | 30 | 0.00 | 0.75 | 25 | 6.80 | 8.70 | · | · |
| · | 9 | 0.00 | 0.95 | 25.5 | 7.30 | 9.00 | · | · |
| · | 9 | 0.00 | 0.75 | 26 | 7.20 | 10.70 | · | · |
| · | · | 0.00 | 0.75 | 26.5 | 7.40 | 11.20 | · | · |
| · | 100 | 0.00 | 0.75 | 27 | 8.80 | 10.70 | · | · |
| · | · | 0.00 | 0.75 | 27.5 | 9.10 | 11.40 | · | · |
| · | · | 0.00 | 0.30 | 28 | 10.00 | 11.70 | 2 | · |
| · | · | 0.00 | 0.95 | 28.5 | 10.20 | 12.40 | 10 | 13 |
| · | · | 0.00 | 0.95 | 29 | 10.80 | 12.80 | 18 | 13 |
| · | · | 0.00 | 0.95 | 29.5 | 11.70 | 13.40 | 2 | 49 |
| · | · | 0.00 | 0.95 | 30 | 12.10 | 13.80 | 1 | 49 |
| · | · | 0.00 | 0.75 | 30.5 | 12.50 | 14.50 | · | · |
| · | · | 0.00 | 0.95 | 31 | 13.10 | 15.50 | 1 | 1 |
| · | · | 0.00 | 0.95 | 31.5 | 13.50 | 16.00 | 3 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:08:24 UTC