$SBUX

stock+ Make pick

Last price

$102.44

Today

▼ 0.90%

Open

$103.01

Day range

$101.90 – $103.61

Volume

576K

52-wk range

$77.99 – $109.23

where the room's targets sit vs price

Options

Option volume

28.4K

contracts today

Premium traded

$6.6M

vol × price

Put / call

0.65

by volume

Open interest

474K

15 expiries

calls $3.7M$2.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
2	3	47.35	50.35	55	0.00	0.03	2	·
14	9	42.00	45.50	60	0.00	0.01	4	1
6	1	36.70	40.50	65	0.00	0.01	2	·
·	3	32.25	35.50	70	0.00	0.20	2	4
·	·	27.15	30.50	75	0.00	0.08	2	·
·	·	21.55	25.50	80	0.00	0.09	3	·
9	7	16.80	20.50	85	0.00	0.10	92	1
13	5	14.75	18.50	87	0.00	0.41	2	1
17	7	14.00	17.55	88	0.00	0.46	1	·
16	3	13.40	16.50	89	0.00	0.41	3	8
3	15	12.40	15.50	90	0.00	0.10	154	·
9	8	11.30	14.55	91	0.00	0.23	28	51
19	10	10.30	13.55	92	0.00	0.27	61	1
9	5	8.80	12.55	93	0.00	0.09	67	5
4	2	7.95	10.85	94	0.00	0.05	71	1
6	7	6.80	9.90	95	0.01	0.04	376	37
1	5	6.50	8.90	96	0.00	0.10	69	16
1	2	5.50	8.65	97	0.00	0.40	224	28
·	·	4.45	7.70	98	0.14	0.20	592	27
·	16	4.40	5.60	99	0.24	0.32	212	106
1	18	2.90	4.65	100	0.38	0.45	1,074	396
·	108	2.98	3.25	101	0.58	0.69	179	120
1	13	2.26	2.55	102	0.75	0.98	809	356
7	143	1.66	2.02	103	1.18	1.35	797	1,903
50	352	1.16	1.51	104	1.72	1.89	735	710
299	393	0.81	0.95	105	2.30	2.54	455	549
200	270	0.51	0.68	106	3.05	3.30	234	165
287	322	0.35	0.60	107	3.55	4.25	195	35
852	999	0.21	0.28	108	3.40	5.85	184	12
2,362	2,183	0.15	0.19	109	3.65	6.90	75	44
229	739	0.10	0.26	110	5.65	8.25	118	27
20	121	0.01	0.15	111	5.60	8.30	·	·
91	1,008	0.03	0.31	112	6.55	9.20	1	·
24	152	0.00	0.06	113	7.55	10.30	20	·
39	129	0.02	0.07	114	8.55	11.35	·	·
51	222	0.02	0.06	115	9.55	12.40	·	·
5	305	0.01	0.10	116	10.55	13.35	·	·
1	105	0.00	0.34	117	11.55	14.50	4	·
22	30	0.00	2.14	118	12.55	15.40	·	·
10	22	0.00	0.05	119	13.55	17.15	·	4
14	172	0.00	0.05	120	14.55	18.15	·	4
1	27	0.00	0.63	121	15.55	18.35	·	·
8	1	0.00	2.13	122	16.55	19.40	·	·
3	104	0.00	0.63	125	19.55	23.15	·	·
4	4	0.00	0.19	130	24.55	27.45	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 12:13:58 UTC