$RYAN
stock+ Make pickLast price
$45.73
Today
▲ 0.55%
Open
$44.88
Day range
$44.81 – $46.70
Volume
2.4M
52-wk range
$29.28 – $58.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 14.50 | 17.70 | 30 | 0.00 | 2.15 | 5 | · |
| · | · | 13.50 | 16.70 | 31 | 0.00 | 0.25 | 496 | 2 |
| · | · | 12.50 | 15.60 | 32 | 0.00 | 2.15 | 5 | · |
| · | · | 11.50 | 14.70 | 33 | 0.00 | 2.15 | 2 | · |
| · | · | 10.50 | 13.00 | 34 | 0.00 | 2.15 | 1 | · |
| · | · | 9.50 | 12.60 | 35 | 0.00 | 0.30 | 1 | 1 |
| · | · | 8.50 | 11.60 | 36 | 0.00 | 2.20 | 2 | · |
| · | · | 7.60 | 10.60 | 37 | 0.00 | 2.25 | · | · |
| · | · | 6.80 | 9.60 | 38 | 0.00 | 2.30 | · | · |
| · | · | 5.90 | 8.70 | 39 | 0.00 | 2.25 | 15 | · |
| · | 1 | 5.20 | 7.80 | 40 | 0.00 | 2.35 | 7 | · |
| · | 1 | 4.00 | 6.90 | 41 | 0.00 | 2.30 | · | · |
| · | 119 | 2.70 | 5.40 | 42 | 0.00 | 2.55 | · | · |
| · | 16 | 2.10 | 4.80 | 43 | 0.05 | 2.90 | · | · |
| · | 7 | 1.25 | 4.10 | 44 | 0.55 | 2.15 | 2 | 2 |
| 3 | 45 | 1.10 | 3.20 | 45 | 1.15 | 2.80 | 1 | 2 |
| · | 30 | 0.30 | 3.40 | 46 | 0.80 | 3.80 | · | · |
| · | 2 | 0.05 | 3.20 | 47 | 1.40 | 3.90 | · | · |
| · | 1 | 0.00 | 2.85 | 48 | 2.05 | 4.50 | · | · |
| · | · | 0.00 | 2.65 | 49 | 2.90 | 5.30 | · | · |
| · | 9 | 0.00 | 2.55 | 50 | 3.70 | 5.90 | · | · |
| · | · | 0.00 | 2.30 | 55 | 8.10 | 10.80 | · | · |
| · | · | 0.00 | 0.35 | 60 | 13.00 | 15.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:26:55 UTC