$RYAAY
stock+ Make pickLast price
$54.60
Today
▼ 1.25%
Open
$55.70
Day range
$54.56 – $56.04
Volume
3.5M
52-wk range
$51.02 – $74.24
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 22.90 | 26.90 | 30 | 0.00 | 2.60 | · | · |
| · | · | 18.10 | 21.90 | 35 | 0.00 | 2.60 | · | · |
| · | · | 13.40 | 17.00 | 40 | 0.00 | 2.60 | · | · |
| · | · | 8.60 | 12.20 | 45 | 0.00 | 2.65 | 13 | · |
| · | 8 | 4.00 | 7.50 | 50 | 0.00 | 0.90 | 33 | 6 |
| 3 | 55 | 1.35 | 2.10 | 55 | 0.80 | 3.40 | 23 | · |
| 1 | 61 | 0.15 | 0.70 | 60 | 3.60 | 6.80 | 4 | · |
| · | 82 | 0.00 | 2.70 | 65 | 8.50 | 12.30 | · | · |
| · | 1 | 0.00 | 2.65 | 70 | 13.50 | 16.50 | · | · |
| · | · | 0.00 | 2.60 | 75 | 18.50 | 22.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:26:55 UTC