$RYAAY
stock+ Make pickLast price
$53.51
Today
▲ 0.02%
Open
$53.00
Day range
$52.91 – $53.64
Volume
1.1M
52-wk range
$51.68 – $74.24
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 22.10 | 25.90 | 30 | 0.00 | 0.15 | · | · |
| · | · | 17.10 | 20.90 | 35 | 0.00 | 2.60 | · | · |
| · | · | 12.20 | 15.80 | 40 | 0.00 | 2.60 | · | · |
| · | · | 7.30 | 10.50 | 45 | 0.00 | 0.40 | 22 | · |
| · | 2 | 3.00 | 6.40 | 50 | 0.25 | 1.00 | 12 | 15 |
| 1 | 7 | 0.45 | 2.10 | 55 | 1.40 | 4.10 | 27 | · |
| · | 2 | 0.00 | 2.70 | 60 | 5.20 | 8.20 | · | · |
| · | · | 0.00 | 2.60 | 65 | 9.50 | 13.10 | · | · |
| · | · | 0.00 | 1.45 | 70 | 14.30 | 18.10 | · | · |
| · | · | 0.00 | 2.60 | 75 | 19.40 | 23.10 | · | · |
| · | · | 0.00 | 2.60 | 80 | 24.30 | 28.10 | · | · |
| · | · | 0.00 | 2.60 | 85 | 29.70 | 33.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:22:09 UTC