$RYAAY
stock+ Make pickLast price
$60.62
Today
▲ 1.10%
Open
$60.33
Day range
$60.17 – $60.89
Volume
164K
52-wk range
$53.14 – $74.24
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 23.30 | 26.70 | 35 | 0.00 | 1.15 | · | · |
| · | · | 18.30 | 21.70 | 40 | 0.00 | 2.15 | · | · |
| · | · | 13.40 | 16.80 | 45 | 0.00 | 0.20 | 17 | · |
| · | · | 8.40 | 11.90 | 50 | 0.00 | 0.35 | 324 | · |
| 4 | 5 | 4.90 | 5.70 | 55 | 0.60 | 0.80 | 430 | 2 |
| · | 33 | 1.35 | 2.90 | 60 | 2.15 | 3.30 | 117 | · |
| · | 80 | 0.00 | 1.15 | 65 | 4.40 | 6.20 | 209 | 5 |
| · | 685 | 0.05 | 0.45 | 70 | 8.70 | 11.60 | 62 | · |
| · | 13 | 0.00 | 1.55 | 75 | 13.70 | 16.50 | · | · |
| · | 1 | 0.00 | 1.35 | 80 | 18.80 | 21.90 | · | · |
| · | · | 0.00 | 2.15 | 85 | 23.80 | 26.90 | · | · |
| · | 7 | 0.00 | 2.15 | 90 | 28.80 | 31.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 09:22:23 UTC