$RUN

stock+ Make pick

Last price

$10.49

Today

▼ 4.90%

Open

$10.44

Day range

$10.38 – $10.78

Volume

10.5M

52-wk range

$9.01 – $22.44

Avg target (2)

$10.40

Implied move

-0.9%

where the room's targets sit vs price

Options

Option volume

18.2K

contracts today

Premium traded

$1.6M

vol × price

Put / call

0.60

by volume

Open interest

546K

12 expiries

calls $917K$723K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
4	9	3.30	6.15	6	0.00	0.01	11	·
6	14	3.00	5.70	6.5	0.00	0.08	·	·
6	14	2.90	5.20	7	0.00	0.08	211	·
1	5	2.70	4.10	7.5	0.01	0.02	272	244
8	14	2.18	3.50	8	0.02	0.22	607	130
18	216	1.95	2.24	8.5	0.07	0.08	532	342
109	171	1.60	1.74	9	0.14	0.23	1,822	1,653
593	489	1.09	2.06	9.5	0.27	0.28	466	298
661	1,212	0.93	1.29	10	0.40	0.50	799	238
365	860	0.62	0.79	10.5	0.30	0.72	1,179	584
1,174	1,963	0.46	0.59	11	0.88	1.19	813	102
440	895	0.32	0.49	11.5	0.80	1.95	70	6
1,957	2,612	0.25	0.31	12	1.52	2.40	512	56
113	1,001	0.07	0.26	12.5	1.84	2.69	114	17
140	1,056	0.06	0.16	13	2.06	3.40	441	2
44	109	0.01	0.40	13.5	2.91	3.85	3	1
65	829	0.05	0.11	14	2.90	4.35	26	·
86	384	0.01	0.09	14.5	3.45	4.90	8	2
59	184	0.01	0.06	15	4.30	5.35	88	7
1	143	0.01	0.24	15.5	3.60	5.95	3	1
1	158	0.00	0.29	16	4.95	6.90	2	·
·	75	0.00	0.83	16.5	4.45	6.95	1	1
·	11	0.00	0.86	17	5.70	7.35	5	1
·	32	0.00	0.10	17.5	5.35	8.55	20	3
·	38	0.00	0.10	18	6.70	9.00	1	·
·	4	0.00	0.10	19	7.85	10.00	·	·
·	14	0.00	0.10	20	8.65	10.95	1	·
·	1	0.00	0.10	21	9.75	11.45	2	·
·	·	0.00	0.08	22	9.85	12.65	3	·
·	·	0.00	0.08	23	11.40	13.80	1	·
·	·	0.00	0.08	24	11.85	14.95	17	3
·	·	0.00	0.08	25	13.75	15.95	4	3
6	6	0.00	0.86	30	18.50	20.95	1	1

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 10:03:35 UTC