$RUN
stock+ Make pickLast price
$8.90
Today
▲ 2.50%
Open
$9.45
Day range
$8.87 – $9.90
Volume
19.7M
52-wk range
$6.78 – $21.95
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 6 | 7 | 5.85 | 6.05 | 3 | 0.00 | 0.01 | · | · |
| 5 | 10 | 4.85 | 5.00 | 4 | 0.00 | 0.01 | 62 | · |
| 8 | 10 | 3.85 | 4.00 | 5 | 0.00 | 0.02 | 94 | · |
| 8 | 7 | 3.35 | 3.50 | 5.5 | 0.00 | 0.03 | 59 | · |
| 12 | 16 | 2.76 | 3.10 | 6 | 0.01 | 0.04 | 390 | 22 |
| 8 | 106 | 2.38 | 2.51 | 6.5 | 0.01 | 0.05 | 420 | 3 |
| 29 | 498 | 1.92 | 2.15 | 7 | 0.08 | 0.09 | 765 | 128 |
| 32 | 315 | 1.47 | 1.75 | 7.5 | 0.11 | 0.17 | 1,002 | 925 |
| 202 | 1,473 | 1.11 | 1.29 | 8 | 0.22 | 0.39 | 416 | 372 |
| 495 | 1,884 | 0.84 | 0.90 | 8.5 | 0.41 | 0.52 | 186 | 214 |
| 760 | 4,515 | 0.60 | 0.67 | 9 | 0.65 | 0.76 | 582 | 371 |
| 1,901 | 12,235 | 0.40 | 0.46 | 9.5 | 0.94 | 1.14 | 67 | 109 |
| 1,941 | 2,143 | 0.23 | 0.35 | 10 | 1.29 | 1.44 | 42 | 15 |
| 161 | 833 | 0.19 | 0.24 | 10.5 | 1.63 | 1.85 | 5 | 1 |
| 310 | 879 | 0.10 | 0.18 | 11 | 2.06 | 2.34 | 865 | 10 |
| 133 | 62 | 0.03 | 0.15 | 11.5 | 2.54 | 2.77 | 9 | 4 |
| 618 | 161 | 0.01 | 0.09 | 12 | 2.98 | 3.25 | 2 | 4 |
| 844 | 651 | 0.03 | 0.08 | 12.5 | 3.45 | 3.75 | 1 | 1 |
| 359 | 4 | 0.02 | 0.05 | 13 | 3.85 | 4.20 | 1 | 1 |
| 1 | 1 | 0.01 | 0.04 | 13.5 | 4.35 | 4.85 | 2 | 1 |
| 3 | 14 | 0.01 | 0.02 | 14 | 4.90 | 5.20 | 6 | 1 |
| 1 | · | 0.00 | 0.02 | 15 | 5.85 | 6.20 | 1 | 1 |
| · | 1 | 0.00 | 0.02 | 16 | 6.75 | 7.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 18:21:09 UTC