$RUN
stock+ Make pickLast price
$8.53
Today
▼ 2.23%
Open
$8.70
Day range
$8.36 – $8.81
Volume
10.7M
52-wk range
$8.19 – $22.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 3 | 7 | 3.35 | 4.00 | 5 | 0.00 | 0.22 | · | · |
| · | 4 | 2.17 | 2.97 | 6 | 0.00 | 0.20 | 4 | · |
| · | · | 1.69 | 2.47 | 6.5 | 0.00 | 0.23 | · | · |
| · | 8 | 1.18 | 1.80 | 7 | 0.00 | 0.23 | 350 | 1 |
| · | 3 | 0.82 | 1.38 | 7.5 | 0.00 | 0.04 | 154 | 1 |
| 20 | 485 | 0.47 | 0.86 | 8 | 0.08 | 0.11 | 438 | 119 |
| 152 | 310 | 0.20 | 0.35 | 8.5 | 0.14 | 0.34 | 149 | 74 |
| 329 | 1,129 | 0.13 | 0.14 | 9 | 0.49 | 0.70 | 549 | 216 |
| 286 | 764 | 0.04 | 0.10 | 9.5 | 0.86 | 1.13 | 208 | 36 |
| 40 | 904 | 0.02 | 0.03 | 10 | 1.24 | 1.75 | 148 | 13 |
| 1 | 81 | 0.00 | 0.05 | 10.5 | 1.65 | 2.32 | 49 | 16 |
| · | 127 | 0.00 | 0.24 | 11 | 2.03 | 2.84 | 273 | 10 |
| · | · | 0.00 | 0.23 | 11.5 | 2.69 | 3.35 | · | · |
| · | 71 | 0.00 | 0.04 | 12 | 3.10 | 3.75 | 7 | 4 |
| · | · | 0.00 | 0.23 | 12.5 | 3.70 | 4.35 | · | · |
| · | 106 | 0.00 | 0.04 | 13 | 4.10 | 4.70 | 15 | 2 |
| · | · | 0.00 | 0.23 | 13.5 | 4.70 | 5.35 | · | · |
| · | 29 | 0.00 | 0.03 | 14 | 5.20 | 5.85 | · | · |
| · | 12 | 0.00 | 0.23 | 14.5 | 5.70 | 6.35 | · | · |
| · | 4 | 0.00 | 0.23 | 15 | 6.20 | 6.75 | · | · |
| · | 32 | 0.00 | 0.23 | 15.5 | 6.70 | 7.25 | · | · |
| · | 30 | 0.00 | 0.23 | 16 | 7.20 | 7.75 | · | · |
| · | · | 0.00 | 0.23 | 17 | 8.20 | 8.85 | · | · |
| · | 1 | 0.00 | 0.23 | 18 | 9.20 | 9.80 | · | · |
| · | 5 | 0.00 | 0.23 | 19 | 10.20 | 10.75 | · | · |
| · | · | 0.00 | 0.22 | 20 | 11.20 | 11.75 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:01:33 UTC